Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000074
-5.87%
$ 46,939 $ 1,627
Nov 11, 2025 $ 0.0000787
-7.10%
$ 49,910 $ 439
Nov 10, 2025 $ 0.0000847
+0.98%
$ 53,705 $ 133
Nov 9, 2025 $ 0.0000838
+3.23%
$ 52,771 $ 194
Nov 8, 2025 $ 0.0000813
-2.67%
$ 50,870 $ 382
Nov 1, 2025 $ 0.000106
-0.14%
$ -- $ 1,151
Oct 31, 2025 $ 0.000106
+1.88%
$ 61,088 $ 1,155
Oct 30, 2025 $ 0.000104
-7.48%
$ 58,902 $ 1,094
Oct 29, 2025 $ 0.000112
+1.98%
$ 65,741 $ 5,184
Oct 28, 2025 $ 0.00011
+11.00%
$ 64,409 $ 5,895
Oct 27, 2025 $ 0.0000993
-3.01%
$ 58,051 $ 251
Oct 26, 2025 $ 0.000102
+4.60%
$ 59,816 $ 1,876
Oct 25, 2025 $ 0.0000979
-0.41%
$ 57,215 $ 589
Oct 24, 2025 $ 0.0000985
+5.21%
$ 57,517 $ 763
Oct 23, 2025 $ 0.0000935
-7.70%
$ 55,276 $ 2,563
Oct 22, 2025 $ 0.000102
+0.59%
$ 58,010 $ 601
Oct 21, 2025 $ 0.000102
-3.06%
$ 56,118 $ 884
Oct 20, 2025 $ 0.000105
-14.66%
$ 53,087 $ 7,844
Oct 19, 2025 $ 0.000125
+6.65%
$ 62,341 $ 861
Oct 18, 2025 $ 0.000117
+9.69%
$ 61,582 $ 1,157
Oct 17, 2025 $ 0.000107
-11.59%
$ 56,913 $ 1,552
Oct 16, 2025 $ 0.000121
-5.75%
$ 60,684 $ 473
Oct 15, 2025 $ 0.000127
-3.45%
$ 63,572 $ 177
Oct 14, 2025 $ 0.000131
-3.18%
$ 65,606 $ 1,408
Oct 13, 2025 $ 0.000134
+3.08%
$ 67,129 $ 438
Oct 12, 2025 $ 0.00013
+16.45%
$ 65,907 $ 16,986
Oct 11, 2025 $ 0.000111
-3.53%
$ 56,519 $ 17,797
Oct 10, 2025 $ 0.000115
-8.89%
$ 58,225 $ 701
Oct 9, 2025 $ 0.000126
-8.87%
$ 64,560 $ 9,876
Oct 8, 2025 $ 0.000138
-0.52%
$ 68,768 $ 2,542
Oct 7, 2025 $ 0.000139
-17.17%
$ 67,109 $ 10,651
Oct 6, 2025 $ 0.000168
+2.80%
$ 78,157 $ 3,007
Oct 5, 2025 $ 0.000164
+19.35%
$ 75,912 $ 28,363
Oct 4, 2025 $ 0.000137
+4.11%
$ 66,799 $ 1,153
Oct 3, 2025 $ 0.00013
-4.37%
$ 65,076 $ 2,854
Oct 2, 2025 $ 0.000136
+6.36%
$ 65,329 $ 1,736
Oct 1, 2025 $ 0.000124
+6.10%
$ 61,318 $ 375
Sep 30, 2025 $ 0.000117
-5.33%
$ 56,901 $ 857
Sep 29, 2025 $ 0.000124
-4.97%
$ -- $ 2,044
Sep 28, 2025 $ 0.000129
+10.56%
$ -- $ 3,692
Sep 27, 2025 $ 0.000117
+0.04%
$ -- $ 2,057
Download