Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000334
+9.14%
$ 66,884 $ 1,250
Mar 15, 2026 $ 0.0000306
+5.29%
$ 61,204 $ 1,699
Mar 14, 2026 $ 0.000029
+0.17%
$ 58,062 $ 7
Mar 13, 2026 $ 0.0000289
+5.71%
$ 57,955 $ 1,989
Mar 12, 2026 $ 0.0000274
+4.23%
$ 54,834 $ 2,942
Mar 11, 2026 $ 0.0000263
-7.42%
$ 52,696 $ 7,232
Mar 10, 2026 $ 0.0000284
+0.32%
$ 56,901 $ 2,059
Mar 9, 2026 $ 0.0000308
+4.92%
$ 61,707 $ 1,113
Mar 8, 2026 $ 0.0000296
-1.73%
$ 59,186 $ 112
Mar 7, 2026 $ 0.0000301
+1.44%
$ 60,258 $ 295
Mar 6, 2026 $ 0.0000297
-8.03%
$ 59,539 $ 1,636
Mar 5, 2026 $ 0.0000324
-0.90%
$ 64,820 $ 1,538
Mar 4, 2026 $ 0.0000325
+9.45%
$ 65,154 $ 1,157
Mar 3, 2026 $ 0.0000298
-4.42%
$ 59,715 $ 521
Mar 2, 2026 $ 0.0000313
-0.67%
$ 62,681 $ 3,355
Mar 1, 2026 $ 0.0000315
+0.53%
$ 63,106 $ 3,337
Feb 28, 2026 $ 0.0000314
+1.00%
$ 62,794 $ 3,099
Feb 27, 2026 $ 0.000031
-4.81%
$ 62,164 $ 609
Feb 26, 2026 $ 0.0000332
-0.46%
$ 66,580 $ 30
Feb 25, 2026 $ 0.0000338
+7.98%
$ 67,680 $ 3,398
Feb 24, 2026 $ 0.0000311
+2.55%
$ -- $ 3,713
Feb 23, 2026 $ 0.0000301
-3.22%
$ 60,267 $ 2,292
Feb 21, 2026 $ 0.0000328
+0.00%
$ 65,595 $ 10
Feb 19, 2026 $ 0.0000306
+2.05%
$ 61,343 $ 348
Feb 18, 2026 $ 0.0000308
-0.13%
$ -- $ 20
Feb 17, 2026 $ 0.0000308
-0.26%
$ 61,665 $ 50
Feb 16, 2026 $ 0.0000308
-0.32%
$ 61,719 $ 296
Feb 15, 2026 $ 0.0000309
-14.71%
$ 61,909 $ 2,492
Feb 14, 2026 $ 0.0000363
+13.90%
$ 72,620 $ 4,976
Feb 13, 2026 $ 0.0000318
+8.27%
$ 63,777 $ 1,046
Feb 12, 2026 $ 0.0000294
-1.90%
$ 58,872 $ 686
Feb 11, 2026 $ 0.00003
-5.05%
$ 60,023 $ 1,610
Feb 10, 2026 $ 0.0000315
-6.11%
$ 63,145 $ 1,176
Feb 9, 2026 $ 0.0000337
+0.73%
$ 67,457 $ 187
Feb 8, 2026 $ 0.0000333
-5.39%
$ 66,745 $ 1,429
Feb 7, 2026 $ 0.0000351
-4.47%
$ 70,384 $ 2,042
Feb 6, 2026 $ 0.0000369
+20.25%
$ 73,797 $ 4,387
Feb 5, 2026 $ 0.0000308
-11.97%
$ 61,679 $ 605
Feb 4, 2026 $ 0.0000353
-2.72%
$ 70,611 $ 58
Feb 3, 2026 $ 0.0000363
-6.46%
$ 70,508 $ 2,871
Feb 2, 2026 $ 0.0000388
+2.88%
$ 75,389 $ 2,548
Feb 1, 2026 $ 0.0000372
-5.66%
$ 72,126 $ 614
Jan 31, 2026 $ 0.0000394
+1.76%
$ 76,457 $ 1,614
Jan 30, 2026 $ 0.0000444
+2.92%
$ -- $ 1,396
Jan 29, 2026 $ 0.0000484
-0.65%
$ -- $ 2,472
Jan 28, 2026 $ 0.0000496
-0.06%
$ -- $ 1,481
Jan 27, 2026 $ 0.0000509
+6.03%
$ 98,796 $ 4,207
Jan 26, 2026 $ 0.0000448
+0.06%
$ -- $ 39
Jan 25, 2026 $ 0.0000429
-10.22%
$ 83,260 $ 4,670
Jan 24, 2026 $ 0.0000483
-4.34%
$ 93,718 $ 1,004