Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000202
-0.07%
$ 38,957 $ 1,695
Aug 8, 9 PM $ 0.0000203
-0.98%
$ 39,060 $ 1,701
Aug 8, 8 PM $ 0.0000205
+2.12%
$ 39,466 $ 903
Aug 8, 7 PM $ 0.0000201
+0.40%
$ 38,647 $ 786
Aug 8, 6 PM $ 0.00002
-0.10%
$ 38,496 $ 1,240
Aug 8, 5 PM $ 0.00002
+0.15%
$ 38,569 $ 1,240
Aug 8, 4 PM $ 0.00002
-0.06%
$ 38,508 $ 1,293
Aug 8, 3 PM $ 0.00002
-0.37%
$ 38,507 $ 1,352
Aug 8, 2 PM $ 0.0000201
+1.42%
$ 38,651 $ 1,328
Aug 8, 1 PM $ 0.0000198
-1.42%
$ 38,108 $ 1,305
Aug 8, 12 PM $ 0.0000201
-0.03%
$ 38,657 $ 1,320
Aug 8, 8 AM $ 0.0000204
+0.00%
$ 39,322 $ 1,318
Aug 8, 7 AM $ 0.0000204
+2.18%
$ 39,320 $ 1,314
Aug 8, 6 AM $ 0.00002
+0.02%
$ 38,524 $ 1,158
Aug 8, 5 AM $ 0.00002
+0.75%
$ 38,552 $ 1,330
Aug 8, 4 AM $ 0.00002
-0.13%
$ 38,443 $ 1,386
Aug 8, 3 AM $ 0.0000199
-0.74%
$ 38,404 $ 1,388
Aug 8, 2 AM $ 0.00002
+0.00%
$ 38,462 $ 1,145
Aug 8, 1 AM $ 0.0000203
+0.00%
$ 39,081 $ 1,142
Aug 8, 12 AM $ 0.0000204
-2.02%
$ 39,220 $ 1,449
Aug 7, 11 PM $ 0.0000208
+0.00%
$ 39,982 $ 1,471
Aug 7, 10 PM $ 0.0000208
+0.00%
$ 39,994 $ 1,960
Aug 7, 5 PM $ 0.0000213
+0.36%
$ 40,942 $ 2,000
Aug 7, 4 PM $ 0.0000207
-0.71%
$ 39,852 $ 1,845
Aug 7, 3 PM $ 0.0000219
+2.05%
$ 42,149 $ 1,245
Aug 7, 2 PM $ 0.0000211
+0.99%
$ 40,736 $ 1,340
Aug 7, 1 PM $ 0.0000214
+0.52%
$ 41,226 $ 1,310
Aug 7, 12 PM $ 0.0000209
-0.45%
$ 40,226 $ 1,241
Aug 7, 11 AM $ 0.0000209
-0.75%
$ 40,186 $ 1,198
Aug 7, 10 AM $ 0.000021
+0.00%
$ 40,452 $ 662
Aug 7, 9 AM $ 0.0000211
+0.00%
$ 40,710 $ 713
Aug 7, 8 AM $ 0.0000211
+1.16%
$ 40,705 $ 691
Aug 7, 7 AM $ 0.0000209
+0.70%
$ 40,344 $ 634
Aug 7, 6 AM $ 0.0000211
-1.19%
$ 40,625 $ 697
Aug 7, 5 AM $ 0.0000212
-7.39%
$ 40,929 $ 756
Aug 7, 2 AM $ 0.0000228
-1.05%
$ 43,993 $ 623
Aug 7, 1 AM $ 0.0000228
+0.00%
$ 44,018 $ 607
Aug 7, 12 AM $ 0.0000226
-0.25%
$ 43,538 $ 581
Aug 6, 11 PM $ 0.000022
+0.70%
$ 42,421 $ 371
Aug 6, 7 PM $ 0.000022
+0.00%
$ 42,397 $ 465
Aug 6, 6 PM $ 0.0000204
+0.00%
$ 39,382 $ 536
Aug 6, 4 PM $ 0.000021
+0.00%
$ 40,547 $ 535
Aug 6, 3 PM $ 0.0000211
-0.93%
$ 40,560 $ 528
Aug 6, 11 AM $ 0.0000204
+0.00%
$ 39,334 $ 14
Aug 6, 10 AM $ 0.0000204
+0.00%
$ 39,286 $ 11
Aug 6, 9 AM $ 0.0000204
+0.00%
$ 39,358 $ 8
Aug 6, 6 AM $ 0.0000212
-5.23%
$ 40,835 $ 500
Aug 6, 4 AM $ 0.0000232
+0.00%
$ 44,616 $ 461
Aug 6, 1 AM $ 0.0000222
+0.00%
$ 42,769 $ 1,720
Aug 6, 12 AM $ 0.0000221
+0.00%
$ 42,533 $ 1,663