Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.0000179
+0.11%
$41,885 $580
Sep 29, 8 AM $0.0000179
+0.75%
$41,859 $897
Sep 29, 7 AM $0.0000177
+0.92%
$41,527 $827
Sep 29, 6 AM $0.0000176
+3.58%
$41,139 $723
Sep 29, 5 AM $0.000017
-1.11%
$39,700 $682
Sep 29, 4 AM $0.0000171
-0.01%
$40,077 $653
Sep 29, 3 AM $0.0000171
+0.20%
$40,124 $653
Sep 29, 2 AM $0.000017
-1.66%
$39,777 $652
Sep 29, 1 AM $0.0000173
+1.06%
$40,443 $657
Sep 29, 12 AM $0.0000173
+2.96%
$40,481 $600
Sep 28, 11 PM $0.0000168
+1.19%
$39,310 $401
Sep 28, 10 PM $0.0000166
-1.60%
$38,829 $425
Sep 28, 9 PM $0.0000169
+0.20%
$39,473 $423
Sep 28, 8 PM $0.0000168
-3.45%
$39,380 $414
Sep 28, 7 PM $0.0000174
+0.11%
$40,774 $469
Sep 28, 6 PM $0.0000174
+0.33%
$40,718 $437
Sep 28, 5 PM $0.0000173
+1.76%
$40,610 $377
Sep 28, 4 PM $0.000017
-0.74%
$39,895 $373
Sep 28, 3 PM $0.0000172
+0.26%
$40,185 $330
Sep 28, 2 PM $0.0000171
+5.62%
$40,076 $295
Sep 28, 1 PM $0.0000162
-0.26%
$37,961 $145
Sep 28, 12 PM $0.0000162
+1.78%
$38,051 $144
Sep 28, 11 AM $0.0000159
-0.32%
$37,355 $34
Sep 28, 10 AM $0.000016
+0.33%
$37,423 $17
Sep 28, 9 AM $0.0000158
-0.09%
$37,062 $88
Sep 28, 8 AM $0.0000158
-0.04%
$37,113 $86
Sep 28, 7 AM $0.0000158
-0.75%
$37,113 $86
Sep 28, 6 AM $0.000016
+0.35%
$37,370 $84
Sep 28, 5 AM $0.0000159
-0.13%
$37,200 $84
Sep 28, 4 AM $0.000016
+0.31%
$37,464 $16
Sep 28, 3 AM $0.000016
-0.02%
$37,411 $16
Sep 28, 2 AM $0.000016
-0.75%
$37,382 $144
Sep 28, 1 AM $0.0000161
-1.08%
$37,675 $144
Sep 28, 12 AM $0.0000163
+0.12%
$38,161 $67
Sep 27, 11 PM $0.0000163
-0.03%
$38,103 $64
Sep 27, 10 PM $0.0000165
+0.00%
$38,718 $46
Sep 27, 9 PM $0.0000167
-0.14%
$39,097 $22
Sep 27, 8 PM $0.0000167
-0.17%
$39,170 $22
Sep 27, 7 PM $0.0000168
-0.19%
$39,451 $23
Sep 27, 6 PM $0.0000169
+0.86%
$39,534 $23
Sep 27, 5 PM $0.0000167
+0.06%
$39,181 $37
Sep 27, 4 PM $0.0000167
-0.15%
$39,141 $60
Sep 27, 3 PM $0.0000167
-0.51%
$39,188 $60
Sep 27, 2 PM $0.0000168
-0.08%
$39,404 $204
Sep 27, 1 PM $0.0000168
-0.01%
$39,413 $179
Sep 27, 12 PM $0.0000169
+0.11%
$39,539 $265
Sep 27, 11 AM $0.0000168
-0.06%
$39,442 $265
Sep 27, 10 AM $0.0000169
+0.97%
$37,951 $264
Sep 27, 9 AM $0.0000167
-1.08%
$37,587 $264
Sep 27, 8 AM $0.0000169
+0.01%
$38,025 $121