Apu Apustaja Historical Data

APU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000555
+0.00%
$ 107,732 $ 4,665
Jan 10, 3 PM $ 0.0000555
+0.04%
$ 107,688 $ 4,665
Jan 10, 2 PM $ 0.0000555
-0.15%
$ 107,685 $ 4,664
Jan 10, 1 PM $ 0.0000555
-0.02%
$ 107,799 $ 4,667
Jan 10, 12 PM $ 0.0000555
+0.00%
$ 107,832 $ 4,669
Jan 10, 11 AM $ 0.0000556
-0.12%
$ 107,869 $ 4,639
Jan 10, 10 AM $ 0.0000556
+0.08%
$ 107,887 $ 4,632
Jan 10, 9 AM $ 0.0000555
+0.09%
$ 107,781 $ 4,626
Jan 10, 8 AM $ 0.0000555
-0.04%
$ 107,677 $ 3,841
Jan 10, 7 AM $ 0.0000555
+0.15%
$ 107,734 $ 3,841
Jan 10, 6 AM $ 0.0000554
+0.00%
$ 107,561 $ 3,837
Jan 10, 5 AM $ 0.0000554
+2.97%
$ 107,515 $ 3,804
Jan 10, 4 AM $ 0.0000538
-0.05%
$ 104,455 $ 3,050
Jan 10, 3 AM $ 0.0000538
+0.01%
$ 104,503 $ 3,049
Jan 10, 2 AM $ 0.0000539
+0.00%
$ 104,653 $ 2,830
Jan 10, 1 AM $ 0.0000539
+0.16%
$ 104,601 $ 2,829
Jan 10, 12 AM $ 0.0000539
-0.09%
$ 104,566 $ 2,827
Jan 9, 11 PM $ 0.0000539
+0.21%
$ 104,618 $ 2,829
Jan 9, 10 PM $ 0.0000537
+0.04%
$ 104,305 $ 2,824
Jan 9, 9 PM $ 0.0000537
+0.45%
$ 104,200 $ 2,823
Jan 9, 8 PM $ 0.000053
+4.36%
$ 102,942 $ 1,441
Jan 9, 7 PM $ 0.0000508
-0.21%
$ 98,579 $ 256
Jan 9, 6 PM $ 0.0000508
-0.68%
$ 98,706 $ 216
Jan 9, 5 PM $ 0.0000512
-0.27%
$ 99,420 $ 115
Jan 9, 4 PM $ 0.0000514
+0.27%
$ 99,708 $ 32
Jan 9, 3 PM $ 0.0000513
+1.58%
$ 99,574 $ 32
Jan 9, 2 PM $ 0.0000507
-0.22%
$ 98,468 $ 32
Jan 9, 1 PM $ 0.0000509
+0.44%
$ 98,789 $ 32
Jan 9, 12 PM $ 0.0000507
-0.33%
$ 98,356 $ 100
Jan 9, 11 AM $ 0.0000509
+0.11%
$ 98,815 $ 101
Jan 9, 10 AM $ 0.0000508
+0.04%
$ 98,637 $ 473
Jan 9, 9 AM $ 0.0000509
+0.37%
$ 98,760 $ 486
Jan 9, 8 AM $ 0.000051
-0.28%
$ 98,984 $ 489
Jan 9, 7 AM $ 0.0000512
-0.17%
$ 99,400 $ 491
Jan 9, 6 AM $ 0.0000512
+0.09%
$ 99,410 $ 491
Jan 9, 5 AM $ 0.0000512
+0.08%
$ 99,394 $ 491
Jan 9, 4 AM $ 0.0000513
+0.24%
$ 99,545 $ 490
Jan 9, 3 AM $ 0.000051
-0.31%
$ 99,030 $ 856
Jan 9, 2 AM $ 0.0000512
+0.60%
$ 99,433 $ 859
Jan 9, 1 AM $ 0.0000513
+0.37%
$ 99,591 $ 857
Jan 9, 12 AM $ 0.000051
-0.12%
$ 99,006 $ 855
Jan 8, 11 PM $ 0.0000512
+0.09%
$ 99,383 $ 2,090
Jan 8, 10 PM $ 0.0000512
+0.02%
$ 99,420 $ 2,107
Jan 8, 9 PM $ 0.0000511
+0.20%
$ 99,100 $ 2,103
Jan 8, 8 PM $ 0.0000509
-0.65%
$ 98,735 $ 2,099
Jan 8, 7 PM $ 0.0000512
-0.14%
$ 99,413 $ 2,411
Jan 8, 6 PM $ 0.0000513
+0.20%
$ 99,644 $ 2,397
Jan 8, 5 PM $ 0.0000511
+0.08%
$ 99,185 $ 2,386
Jan 8, 4 PM $ 0.0000509
+0.28%
$ 98,723 $ 2,376
Jan 8, 3 PM $ 0.0000508
+1.03%
$ 98,652 $ 2,373