Apu Apustaja Historical Data

APU Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000297
+0.01%
$ 59,427 $ 155
May 16, 11 PM $ 0.0000297
-0.05%
$ 59,422 $ 144
May 16, 10 PM $ 0.0000297
-0.07%
$ 59,466 $ 141
May 16, 9 PM $ 0.0000297
-0.10%
$ 59,506 $ 136
May 16, 8 PM $ 0.0000297
+0.02%
$ 59,550 $ 3,208
May 16, 7 PM $ 0.0000297
+0.06%
$ 59,565 $ 3,193
May 16, 6 PM $ 0.0000297
-0.06%
$ 59,491 $ 3,191
May 16, 5 PM $ 0.0000297
+0.17%
$ 59,532 $ 3,191
May 16, 4 PM $ 0.0000297
-0.11%
$ 59,413 $ 3,191
May 16, 3 PM $ 0.0000297
+0.11%
$ 59,536 $ 2,051
May 16, 2 PM $ 0.0000297
+0.19%
$ 59,523 $ 2,052
May 16, 1 PM $ 0.0000297
+0.01%
$ 59,396 $ 2,069
May 16, 12 PM $ 0.0000297
-0.06%
$ 59,431 $ 2,068
May 16, 11 AM $ 0.0000297
+0.29%
$ 59,420 $ 2,070
May 16, 10 AM $ 0.0000295
-0.30%
$ 59,145 $ 2,070
May 16, 9 AM $ 0.0000296
-0.83%
$ 59,358 $ 2,069
May 16, 8 AM $ 0.0000299
-0.13%
$ 59,895 $ 2,093
May 16, 7 AM $ 0.0000299
-1.07%
$ 59,831 $ 2,095
May 16, 6 AM $ 0.0000302
-0.41%
$ 60,482 $ 2,120
May 16, 5 AM $ 0.0000303
+0.16%
$ 60,749 $ 2,122
May 16, 4 AM $ 0.0000303
-0.11%
$ 60,722 $ 4,218
May 16, 3 AM $ 0.0000304
+0.09%
$ 60,850 $ 4,221
May 16, 2 AM $ 0.0000304
+0.19%
$ 60,808 $ 4,222
May 16, 1 AM $ 0.0000303
-0.07%
$ 60,716 $ 4,218
May 16, 12 AM $ 0.0000304
+0.11%
$ 60,783 $ 4,219
May 15, 11 PM $ 0.0000303
+0.21%
$ 60,666 $ 4,189
May 15, 10 PM $ 0.0000302
+0.05%
$ 60,497 $ 4,161
May 15, 9 PM $ 0.0000302
-0.78%
$ 60,450 $ 4,161
May 15, 8 PM $ 0.0000307
-0.17%
$ 61,416 $ 1,031
May 15, 7 PM $ 0.0000307
-0.16%
$ 61,534 $ 999
May 15, 6 PM $ 0.0000308
+0.02%
$ 61,641 $ 1,001
May 15, 5 PM $ 0.0000308
+0.28%
$ 61,617 $ 999
May 15, 4 PM $ 0.0000307
-0.57%
$ 61,478 $ 747
May 15, 3 PM $ 0.0000311
-1.30%
$ 62,315 $ 757
May 15, 2 PM $ 0.0000315
-0.59%
$ 63,156 $ 270
May 15, 1 PM $ 0.0000317
-1.25%
$ 63,535 $ 237
May 15, 12 PM $ 0.0000322
+0.01%
$ 64,457 $ 231
May 15, 11 AM $ 0.0000322
+0.21%
$ 64,481 $ 231
May 15, 10 AM $ 0.0000321
-0.07%
$ 64,343 $ 231
May 15, 9 AM $ 0.0000322
+0.03%
$ 64,413 $ 224
May 15, 8 AM $ 0.0000321
-0.47%
$ 64,330 $ 112
May 15, 7 AM $ 0.0000323
+0.51%
$ 64,676 $ 112
May 15, 6 AM $ 0.0000321
+0.29%
$ 64,256 $ 112
May 15, 5 AM $ 0.0000323
-0.18%
$ 64,580 $ 112
May 15, 4 AM $ 0.0000323
-0.13%
$ 64,715 $ 113
May 15, 3 AM $ 0.0000324
+0.25%
$ 64,933 $ 113
May 15, 2 AM $ 0.0000323
-0.90%
$ 64,614 $ 113
May 15, 1 AM $ 0.0000326
-0.08%
$ 65,240 $ 114
May 15, 12 AM $ 0.0000327
+0.04%
$ 65,411 $ 497
May 14, 11 PM $ 0.0000327
-0.16%
$ 65,482 $ 881