Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0000166
+0.42%
$32,553 $236
Jul 13, 1 PM $0.0000165
-0.21%
$32,381 $236
Jul 13, 12 PM $0.0000166
-0.55%
$32,444 $236
Jul 13, 11 AM $0.0000167
-0.04%
$32,659 $238
Jul 13, 10 AM $0.0000166
-0.18%
$32,600 $253
Jul 13, 9 AM $0.0000167
-0.14%
$32,722 $261
Jul 13, 8 AM $0.0000167
+0.24%
$32,794 $261
Jul 13, 7 AM $0.0000167
+0.42%
$32,729 $261
Jul 13, 6 AM $0.0000166
-0.14%
$32,580 $259
Jul 13, 5 AM $0.0000167
-0.15%
$32,631 $260
Jul 13, 4 AM $0.0000167
+0.16%
$32,629 $516
Jul 13, 3 AM $0.0000167
-0.73%
$32,626 $516
Jul 13, 2 AM $0.0000169
+0.32%
$33,129 $521
Jul 13, 1 AM $0.0000169
-0.61%
$33,171 $522
Jul 13, 12 AM $0.0000171
+0.42%
$33,415 $522
Jul 12, 11 PM $0.0000169
+0.40%
$33,082 $516
Jul 12, 10 PM $0.0000168
-3.48%
$32,938 $376
Jul 12, 9 PM $0.0000175
-0.51%
$34,293 $105
Jul 12, 8 PM $0.0000176
+0.12%
$34,480 $197
Jul 12, 7 PM $0.0000176
+0.00%
$34,475 $197
Jul 12, 6 PM $0.0000176
+0.21%
$34,465 $197
Jul 12, 5 PM $0.0000176
-0.11%
$34,412 $258
Jul 12, 4 PM $0.0000176
-0.12%
$34,445 $258
Jul 12, 3 PM $0.0000176
+0.91%
$34,492 $258
Jul 12, 2 PM $0.0000173
+0.68%
$33,882 $172
Jul 12, 1 PM $0.0000172
-0.08%
$33,674 $172
Jul 12, 12 PM $0.0000172
+0.14%
$33,682 $176
Jul 12, 11 AM $0.0000172
+0.23%
$33,636 $176
Jul 12, 10 AM $0.0000171
+0.26%
$33,560 $176
Jul 12, 9 AM $0.0000171
-0.01%
$33,461 $145
Jul 12, 8 AM $0.0000171
+0.10%
$33,478 $73
Jul 12, 7 AM $0.000017
+0.06%
$33,363 $113
Jul 12, 6 AM $0.000017
-0.08%
$33,283 $113
Jul 12, 5 AM $0.0000171
-0.10%
$33,465 $120
Jul 12, 4 AM $0.0000171
-0.30%
$33,480 $120
Jul 12, 3 AM $0.0000171
+0.30%
$33,574 $243
Jul 12, 2 AM $0.0000171
+0.06%
$33,488 $243
Jul 12, 1 AM $0.0000171
+0.70%
$33,514 $243
Jul 12, 12 AM $0.0000169
+0.11%
$33,165 $246
Jul 11, 11 PM $0.000017
-1.17%
$33,241 $251
Jul 11, 10 PM $0.0000172
-0.48%
$33,641 $245
Jul 11, 9 PM $0.0000173
-0.06%
$33,821 $240
Jul 11, 8 PM $0.0000172
+0.11%
$33,798 $183
Jul 11, 7 PM $0.0000172
-0.04%
$33,754 $182
Jul 11, 6 PM $0.0000172
+0.12%
$33,782 $184
Jul 11, 5 PM $0.0000172
-1.16%
$33,747 $124
Jul 11, 4 PM $0.0000174
+0.39%
$34,109 $195
Jul 11, 3 PM $0.0000173
-0.08%
$33,982 $195
Jul 11, 2 PM $0.0000173
+0.44%
$33,963 $1,452
Jul 11, 1 PM $0.0000173
+0.21%
$33,803 $1,635