Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0000172
+0.02%
$33,753 $2,340
Jul 11, 11 AM $0.0000172
-0.01%
$33,717 $2,340
Jul 11, 10 AM $0.0000172
+0.11%
$33,746 $2,331
Jul 11, 9 AM $0.0000172
-0.18%
$33,743 $2,333
Jul 11, 8 AM $0.0000172
+0.03%
$33,792 $2,334
Jul 11, 7 AM $0.0000172
+0.07%
$33,771 $2,335
Jul 11, 6 AM $0.0000172
+0.65%
$33,711 $2,315
Jul 11, 5 AM $0.0000171
+0.19%
$33,444 $2,226
Jul 11, 4 AM $0.000017
+0.00%
$33,366 $2,233
Jul 11, 3 AM $0.000017
+0.11%
$33,391 $2,232
Jul 11, 2 AM $0.000017
+0.21%
$33,342 $2,229
Jul 11, 1 AM $0.000017
-0.09%
$33,280 $2,242
Jul 11, 12 AM $0.000017
-0.04%
$33,328 $2,237
Jul 10, 11 PM $0.000017
+0.25%
$33,331 $2,233
Jul 10, 10 PM $0.000017
-0.01%
$33,282 $2,223
Jul 10, 9 PM $0.000017
+0.15%
$33,266 $2,223
Jul 10, 8 PM $0.000017
+0.03%
$33,221 $2,222
Jul 10, 7 PM $0.000017
+0.32%
$33,262 $2,223
Jul 10, 6 PM $0.0000169
-0.15%
$33,147 $2,219
Jul 10, 5 PM $0.0000169
-0.29%
$33,182 $2,146
Jul 10, 4 PM $0.000017
+0.25%
$33,254 $2,146
Jul 10, 3 PM $0.0000169
-2.20%
$33,158 $2,055
Jul 10, 2 PM $0.0000174
-2.40%
$34,064 $1,920
Jul 10, 1 PM $0.0000179
-1.58%
$35,114 $1,869
Jul 10, 12 PM $0.0000181
+13.17%
$35,382 $1,358
Jul 10, 11 AM $0.000016
+0.11%
$31,255 $17
Jul 10, 10 AM $0.0000159
+0.32%
$31,216 $17
Jul 10, 9 AM $0.0000159
+0.42%
$31,120 $17
Jul 10, 8 AM $0.0000158
+0.58%
$30,996 $31
Jul 10, 7 AM $0.0000157
+0.09%
$30,795 $30
Jul 10, 6 AM $0.0000157
-0.27%
$30,798 $27
Jul 10, 5 AM $0.0000158
+0.14%
$30,877 $27
Jul 10, 4 AM $0.0000158
-0.16%
$30,862 $24
Jul 10, 3 AM $0.0000158
+0.36%
$30,888 $12
Jul 10, 2 AM $0.0000157
+1.11%
$30,834 $16
Jul 10, 1 AM $0.0000156
+0.65%
$30,522 $5
Jul 10, 12 AM $0.0000155
-0.18%
$30,334 $29
Jul 9, 11 PM $0.0000155
-0.09%
$30,441 $30
Jul 9, 10 PM $0.0000156
+0.03%
$30,477 $42
Jul 9, 9 PM $0.0000155
-0.17%
$30,453 $48
Jul 9, 8 PM $0.0000156
+0.11%
$30,475 $350
Jul 9, 7 PM $0.0000156
-0.07%
$30,488 $483
Jul 9, 6 PM $0.0000156
+0.07%
$30,537 $483
Jul 9, 5 PM $0.0000156
+0.48%
$30,476 $604
Jul 9, 4 PM $0.0000155
-0.22%
$30,274 $603
Jul 9, 3 PM $0.0000155
-0.09%
$30,373 $604
Jul 9, 2 PM $0.0000155
-0.11%
$30,368 $604
Jul 9, 1 PM $0.0000155
-0.06%
$30,439 $301
Jul 9, 12 PM $0.0000155
-0.06%
$30,361 $603
Jul 9, 11 AM $0.0000155
-0.22%
$30,380 $601