Apu Apustaja Historical Data

APU Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000327
-0.16%
$ 65,482 $ 881
May 14, 10 PM $ 0.0000327
-0.10%
$ 65,508 $ 883
May 14, 9 PM $ 0.0000327
-0.02%
$ 65,473 $ 882
May 14, 8 PM $ 0.0000327
-0.23%
$ 65,467 $ 882
May 14, 7 PM $ 0.0000327
-0.03%
$ 65,382 $ 766
May 14, 6 PM $ 0.0000328
+0.37%
$ 65,590 $ 447
May 14, 5 PM $ 0.0000325
-0.48%
$ 65,131 $ 447
May 14, 4 PM $ 0.0000326
+0.87%
$ 65,364 $ 495
May 14, 3 PM $ 0.0000324
+0.76%
$ 64,828 $ 491
May 14, 2 PM $ 0.0000321
+0.46%
$ 64,188 $ 485
May 14, 1 PM $ 0.000032
+0.11%
$ 64,087 $ 486
May 14, 12 PM $ 0.000032
+0.19%
$ 64,012 $ 1,555
May 14, 11 AM $ 0.0000319
-0.04%
$ 63,948 $ 1,558
May 14, 10 AM $ 0.000032
+0.33%
$ 64,137 $ 1,558
May 14, 9 AM $ 0.000032
-0.29%
$ 64,078 $ 1,559
May 14, 8 AM $ 0.0000321
-0.08%
$ 64,225 $ 1,560
May 14, 7 AM $ 0.0000321
-0.11%
$ 64,226 $ 1,812
May 14, 6 AM $ 0.0000321
+0.30%
$ 64,339 $ 1,141
May 14, 5 AM $ 0.000032
+0.33%
$ 64,069 $ 1,133
May 14, 4 AM $ 0.0000319
+0.22%
$ 63,811 $ 2,134
May 14, 3 AM $ 0.0000318
-0.53%
$ 63,724 $ 2,133
May 14, 2 AM $ 0.000032
+0.04%
$ 64,134 $ 2,140
May 14, 1 AM $ 0.000032
-0.18%
$ 64,129 $ 2,150
May 14, 12 AM $ 0.000032
+0.22%
$ 64,145 $ 2,150
May 13, 11 PM $ 0.000032
-2.12%
$ 64,013 $ 2,184
May 13, 10 PM $ 0.0000326
-0.15%
$ 65,319 $ 1,805
May 13, 9 PM $ 0.0000326
-0.36%
$ 65,363 $ 1,925
May 13, 8 PM $ 0.0000327
+0.18%
$ 65,516 $ 2,042
May 13, 7 PM $ 0.0000327
-0.23%
$ 65,402 $ 2,041
May 13, 6 PM $ 0.0000328
-0.10%
$ 65,584 $ 1,980
May 13, 5 PM $ 0.0000328
+0.24%
$ 65,664 $ 1,968
May 13, 4 PM $ 0.0000327
-0.72%
$ 65,475 $ 1,959
May 13, 3 PM $ 0.0000329
-0.26%
$ 65,965 $ 2,117
May 13, 2 PM $ 0.000033
-0.44%
$ 66,111 $ 2,339
May 13, 1 PM $ 0.0000332
-0.88%
$ 66,562 $ 2,075
May 13, 12 PM $ 0.0000338
-1.13%
$ 67,692 $ 1,799
May 13, 11 AM $ 0.0000341
-0.25%
$ 68,338 $ 1,817
May 13, 10 AM $ 0.0000343
-0.46%
$ 68,612 $ 1,823
May 13, 9 AM $ 0.0000344
+0.52%
$ 68,835 $ 1,825
May 13, 8 AM $ 0.0000341
+0.06%
$ 68,338 $ 1,817
May 13, 7 AM $ 0.0000341
-1.56%
$ 68,273 $ 1,552
May 13, 6 AM $ 0.0000347
-0.08%
$ 69,560 $ 1,079
May 13, 5 AM $ 0.0000348
-0.13%
$ 69,755 $ 1,114
May 13, 4 AM $ 0.0000348
+0.03%
$ 69,764 $ 1,113
May 13, 3 AM $ 0.0000348
+0.11%
$ 69,621 $ 1,133
May 13, 2 AM $ 0.0000347
+0.14%
$ 69,560 $ 1,158
May 13, 1 AM $ 0.0000347
+0.49%
$ 69,443 $ 1,148
May 13, 12 AM $ 0.0000345
+0.12%
$ 69,093 $ 1,200
May 12, 11 PM $ 0.0000345
-0.26%
$ 69,136 $ 1,169
May 12, 10 PM $ 0.0000346
+0.03%
$ 69,333 $ 1,171