Apu Apustaja Historical Data

APU Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000346
+0.03%
$ 69,333 $ 1,171
May 12, 9 PM $ 0.0000346
-0.67%
$ 69,346 $ 1,264
May 12, 8 PM $ 0.0000349
-0.60%
$ 69,853 $ 1,108
May 12, 7 PM $ 0.0000351
+0.06%
$ 70,266 $ 1,015
May 12, 6 PM $ 0.000035
+0.03%
$ 70,095 $ 1,032
May 12, 5 PM $ 0.000035
+0.44%
$ 70,017 $ 1,105
May 12, 4 PM $ 0.0000349
+0.12%
$ 69,829 $ 1,105
May 12, 3 PM $ 0.0000348
-1.16%
$ 69,677 $ 1,105
May 12, 2 PM $ 0.0000355
-0.09%
$ 71,066 $ 965
May 12, 1 PM $ 0.0000356
-0.07%
$ 71,269 $ 1,052
May 12, 12 PM $ 0.0000356
+0.08%
$ 71,362 $ 1,075
May 12, 11 AM $ 0.0000356
-0.09%
$ 71,273 $ 1,162
May 12, 10 AM $ 0.0000357
-0.21%
$ 71,451 $ 622
May 12, 9 AM $ 0.0000356
-0.30%
$ 71,325 $ 620
May 12, 8 AM $ 0.0000357
-0.45%
$ 71,409 $ 1,551
May 12, 7 AM $ 0.0000359
-0.24%
$ 71,827 $ 1,556
May 12, 6 AM $ 0.000036
-0.08%
$ 72,137 $ 1,558
May 12, 5 AM $ 0.0000361
+0.04%
$ 72,203 $ 1,864
May 12, 4 AM $ 0.0000361
-0.02%
$ 72,216 $ 1,864
May 12, 3 AM $ 0.0000361
+0.22%
$ 72,208 $ 1,865
May 12, 2 AM $ 0.000036
+0.44%
$ 72,122 $ 2,035
May 12, 1 AM $ 0.0000361
-0.42%
$ 72,346 $ 2,213
May 12, 12 AM $ 0.0000363
-0.01%
$ 72,676 $ 2,190
May 11, 11 PM $ 0.0000362
-0.10%
$ 72,546 $ 2,450
May 11, 10 PM $ 0.0000363
-0.03%
$ 72,590 $ 2,451
May 11, 9 PM $ 0.0000362
+0.22%
$ 72,433 $ 2,378
May 11, 8 PM $ 0.0000361
+0.75%
$ 72,280 $ 2,193
May 11, 7 PM $ 0.0000358
+0.04%
$ 71,690 $ 2,070
May 11, 6 PM $ 0.0000358
+0.25%
$ 71,657 $ 4,020
May 11, 5 PM $ 0.0000356
-0.34%
$ 71,378 $ 4,338
May 11, 4 PM $ 0.0000359
+0.66%
$ 71,837 $ 6,211
May 11, 3 PM $ 0.0000357
+0.39%
$ 71,428 $ 6,277
May 11, 2 PM $ 0.0000356
-0.96%
$ 71,245 $ 6,303
May 11, 1 PM $ 0.0000359
-0.13%
$ 71,985 $ 7,239
May 11, 12 PM $ 0.000036
+0.25%
$ 72,128 $ 7,354
May 11, 11 AM $ 0.0000359
+0.24%
$ 71,921 $ 7,578
May 11, 10 AM $ 0.0000358
-0.09%
$ 71,598 $ 7,726
May 11, 9 AM $ 0.0000358
+0.11%
$ 71,702 $ 7,377
May 11, 8 AM $ 0.0000357
-0.01%
$ 71,491 $ 7,366
May 11, 7 AM $ 0.0000357
-0.19%
$ 71,532 $ 7,388
May 11, 6 AM $ 0.0000358
+0.10%
$ 71,755 $ 7,398
May 11, 5 AM $ 0.0000358
+1.88%
$ 71,727 $ 7,362
May 11, 4 AM $ 0.0000351
+0.12%
$ 70,361 $ 7,494
May 11, 3 AM $ 0.0000353
-0.42%
$ 70,662 $ 9,094
May 11, 2 AM $ 0.0000355
+1.24%
$ 71,045 $ 9,118
May 11, 1 AM $ 0.0000351
+0.20%
$ 70,231 $ 8,827
May 11, 12 AM $ 0.0000352
-0.50%
$ 70,451 $ 8,833
May 10, 11 PM $ 0.0000354
+0.68%
$ 70,860 $ 8,871
May 10, 10 PM $ 0.0000351
-0.11%
$ 70,205 $ 8,603
May 10, 9 PM $ 0.0000351
-0.14%
$ 70,283 $ 8,524