Apu Apustaja Historical Data

APU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000516
+0.00%
$ 56,520 $ 5,513
Jan 4, 2 PM $ 0.0000517
-0.12%
$ 56,597 $ 5,517
Jan 4, 1 PM $ 0.0000517
+2.66%
$ 56,668 $ 4,641
Jan 4, 12 PM $ 0.0000501
+6.01%
$ 54,840 $ 4,725
Jan 4, 11 AM $ 0.0000472
-0.18%
$ 51,727 $ 2,103
Jan 4, 10 AM $ 0.0000473
+0.04%
$ 51,791 $ 2,441
Jan 4, 9 AM $ 0.0000472
-0.30%
$ 51,741 $ 2,438
Jan 4, 8 AM $ 0.0000473
+0.49%
$ 51,845 $ 2,968
Jan 4, 7 AM $ 0.0000464
+0.03%
$ 50,801 $ 2,606
Jan 4, 6 AM $ 0.0000464
-0.07%
$ 50,785 $ 2,728
Jan 4, 5 AM $ 0.0000464
-0.07%
$ -- $ 3,493
Jan 4, 4 AM $ 0.0000464
+0.05%
$ -- $ 3,551
Jan 4, 3 AM $ 0.0000463
+0.12%
$ -- $ 4,019
Jan 4, 2 AM $ 0.0000456
+0.01%
$ -- $ 3,544
Jan 4, 1 AM $ 0.0000455
+0.05%
$ -- $ 3,555
Jan 4, 12 AM $ 0.0000455
+0.37%
$ -- $ 3,590
Jan 3, 11 PM $ 0.0000453
-0.09%
$ 49,664 $ 3,467
Jan 3, 10 PM $ 0.0000447
+1.68%
$ 48,998 $ 2,875
Jan 3, 9 PM $ 0.000044
+0.70%
$ 48,201 $ 2,722
Jan 3, 8 PM $ 0.0000436
+0.28%
$ 47,795 $ 2,702
Jan 3, 7 PM $ 0.0000435
-0.09%
$ 47,642 $ 3,418
Jan 3, 6 PM $ 0.0000435
+0.19%
$ 47,676 $ 3,537
Jan 3, 5 PM $ 0.0000434
-0.06%
$ 47,581 $ 3,779
Jan 3, 4 PM $ 0.0000434
-0.04%
$ 47,506 $ 4,663
Jan 3, 3 PM $ 0.0000434
-0.03%
$ 47,537 $ 4,661
Jan 3, 2 PM $ 0.0000435
+0.26%
$ 47,538 $ 4,667
Jan 3, 1 PM $ 0.0000434
+0.08%
$ 47,518 $ 19,169
Jan 3, 12 PM $ 0.0000433
+0.05%
$ 47,454 $ 19,157
Jan 3, 11 AM $ 0.0000432
-0.28%
$ 47,351 $ 20,505
Jan 3, 10 AM $ 0.0000433
+0.02%
$ 47,481 $ 20,515
Jan 3, 9 AM $ 0.0000433
-0.01%
$ 47,439 $ 20,512
Jan 3, 8 AM $ 0.0000433
-0.23%
$ 47,447 $ 20,486
Jan 3, 7 AM $ 0.000044
-2.35%
$ 48,242 $ 19,771
Jan 3, 6 AM $ 0.0000457
-0.44%
$ 50,054 $ 19,846
Jan 3, 5 AM $ 0.0000457
+2.48%
$ 50,078 $ 19,131
Jan 3, 4 AM $ 0.0000446
+0.17%
$ 48,881 $ 17,740
Jan 3, 3 AM $ 0.0000443
+1.48%
$ 48,530 $ 16,669
Jan 3, 2 AM $ 0.0000437
-0.27%
$ 47,824 $ 16,693
Jan 3, 1 AM $ 0.0000437
-0.11%
$ 47,889 $ 16,671
Jan 3, 12 AM $ 0.0000438
-0.21%
$ 47,964 $ 16,638
Jan 2, 11 PM $ 0.0000439
-0.11%
$ 48,067 $ 16,574
Jan 2, 10 PM $ 0.000044
-0.25%
$ 48,206 $ 16,432
Jan 2, 9 PM $ 0.0000441
+0.13%
$ 48,329 $ 17,128
Jan 2, 8 PM $ 0.0000441
-0.07%
$ 48,257 $ 16,925
Jan 2, 7 PM $ 0.0000443
-2.48%
$ 48,579 $ 19,287
Jan 2, 6 PM $ 0.0000457
+0.14%
$ 50,030 $ 20,280
Jan 2, 5 PM $ 0.0000456
+1.39%
$ 49,952 $ 21,058
Jan 2, 4 PM $ 0.000045
+1.20%
$ 49,301 $ 22,151
Jan 2, 3 PM $ 0.0000443
+4.61%
$ 48,559 $ 21,084
Jan 2, 2 PM $ 0.0000421
-0.52%
$ 46,161 $ 61,443