Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0000176
-0.35%
$34,456 $261
Jul 7, 9 AM $0.0000176
+0.35%
$34,530 $548
Jul 7, 8 AM $0.0000175
+0.01%
$34,388 $547
Jul 7, 7 AM $0.0000176
-0.44%
$34,416 $274
Jul 7, 6 AM $0.0000176
+0.61%
$34,556 $274
Jul 7, 5 AM $0.0000176
+0.53%
$34,419 $273
Jul 7, 4 AM $0.0000175
-0.37%
$34,278 $276
Jul 7, 3 AM $0.0000175
-0.54%
$34,376 $277
Jul 7, 2 AM $0.0000176
-0.71%
$34,523 $884
Jul 7, 1 AM $0.0000178
-0.05%
$34,850 $885
Jul 7, 12 AM $0.0000179
+0.29%
$35,041 $887
Jul 6, 11 PM $0.0000178
-0.43%
$34,948 $887
Jul 6, 10 PM $0.0000179
-0.39%
$35,062 $1,200
Jul 6, 9 PM $0.000018
+0.52%
$35,188 $1,200
Jul 6, 8 PM $0.0000178
+0.32%
$34,952 $841
Jul 6, 7 PM $0.0000179
+0.08%
$34,978 $1,777
Jul 6, 6 PM $0.0000178
+0.21%
$34,943 $1,818
Jul 6, 5 PM $0.0000178
-0.22%
$34,856 $1,819
Jul 6, 4 PM $0.0000178
-0.14%
$34,913 $1,820
Jul 6, 3 PM $0.0000177
+1.73%
$34,739 $1,809
Jul 6, 2 PM $0.0000174
+0.03%
$34,046 $1,803
Jul 6, 1 PM $0.0000174
+5.47%
$34,034 $1,552
Jul 6, 12 PM $0.0000166
-0.28%
$32,554 $1,288
Jul 6, 11 AM $0.0000167
+0.13%
$32,803 $652
Jul 6, 10 AM $0.0000167
+0.40%
$32,657 $1,290
Jul 6, 9 AM $0.0000166
-0.39%
$32,506 $1,273
Jul 6, 8 AM $0.0000167
-0.23%
$32,633 $1,273
Jul 6, 7 AM $0.0000167
-0.05%
$32,691 $1,273
Jul 6, 6 AM $0.0000167
-0.04%
$32,722 $1,273
Jul 6, 5 AM $0.0000167
-0.40%
$32,729 $1,273
Jul 6, 4 AM $0.0000168
+0.13%
$32,835 $1,275
Jul 6, 3 AM $0.0000167
-0.22%
$32,796 $1,275
Jul 6, 2 AM $0.0000168
-0.13%
$32,838 $1,247
Jul 6, 1 AM $0.0000168
+0.16%
$32,952 $1,490
Jul 6, 12 AM $0.0000168
-0.18%
$32,840 $1,487
Jul 5, 11 PM $0.0000168
+0.08%
$32,909 $1,493
Jul 5, 10 PM $0.0000168
-0.07%
$32,852 $1,490
Jul 5, 9 PM $0.0000168
-5.19%
$32,959 $1,231
Jul 5, 8 PM $0.0000178
-5.68%
$34,785 $961
Jul 5, 7 PM $0.0000189
-0.41%
$36,941 $433
Jul 5, 6 PM $0.0000189
-0.59%
$37,106 $354
Jul 5, 5 PM $0.0000191
+0.35%
$37,352 $316
Jul 5, 4 PM $0.000019
-0.10%
$37,234 $316
Jul 5, 3 PM $0.000019
+0.39%
$37,301 $309
Jul 5, 2 PM $0.000019
+0.05%
$37,140 $302
Jul 5, 1 PM $0.0000189
-0.03%
$37,059 $290
Jul 5, 12 PM $0.0000189
+0.00%
$37,079 $290
Jul 5, 11 AM $0.0000189
+0.12%
$37,124 $279
Jul 5, 10 AM $0.0000189
+0.38%
$37,886 $139
Jul 5, 9 AM $0.000019
-0.36%
$37,947 $140