Apu Apustaja Historical Data

APU Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000351
-0.14%
$ 70,283 $ 8,524
May 10, 8 PM $ 0.0000352
-0.65%
$ 70,582 $ 8,562
May 10, 7 PM $ 0.0000355
-0.67%
$ 71,092 $ 8,218
May 10, 6 PM $ 0.0000358
-0.76%
$ 71,646 $ 8,107
May 10, 5 PM $ 0.0000361
+7.39%
$ 72,283 $ 7,257
May 10, 4 PM $ 0.0000333
+0.76%
$ 66,598 $ 4,095
May 10, 3 PM $ 0.000033
-0.04%
$ 65,989 $ 3,891
May 10, 2 PM $ 0.000033
-0.05%
$ 66,047 $ 3,690
May 10, 1 PM $ 0.000033
+1.35%
$ 66,091 $ 3,640
May 10, 12 PM $ 0.0000326
+0.17%
$ 65,194 $ 2,790
May 10, 11 AM $ 0.0000325
+1.14%
$ 65,094 $ 2,690
May 10, 10 AM $ 0.000032
+0.00%
$ 64,068 $ 2,119
May 10, 9 AM $ 0.000032
+0.03%
$ 64,130 $ 2,110
May 10, 8 AM $ 0.000032
+0.08%
$ 64,156 $ 2,109
May 10, 7 AM $ 0.000032
-0.08%
$ 64,131 $ 2,110
May 10, 6 AM $ 0.000032
-0.07%
$ 64,121 $ 1,868
May 10, 5 AM $ 0.000032
+0.58%
$ 64,179 $ 1,868
May 10, 4 AM $ 0.0000317
-0.12%
$ 63,435 $ 1,641
May 10, 3 AM $ 0.0000317
+4.97%
$ 63,512 $ 842
May 10, 2 AM $ 0.0000302
+0.25%
$ 60,506 $ 67
May 10, 1 AM $ 0.0000301
-0.35%
$ 60,350 $ 71
May 10, 12 AM $ 0.0000302
+0.15%
$ 60,563 $ 84
May 9, 11 PM $ 0.0000302
-0.25%
$ 60,507 $ 42
May 9, 10 PM $ 0.0000303
+0.04%
$ 60,624 $ 80
May 9, 9 PM $ 0.0000303
+0.02%
$ 60,599 $ 80
May 9, 8 PM $ 0.0000302
+0.01%
$ 60,561 $ 276
May 9, 7 PM $ 0.0000302
-0.14%
$ 60,556 $ 276
May 9, 6 PM $ 0.0000303
+0.29%
$ 60,749 $ 340
May 9, 5 PM $ 0.0000303
+0.50%
$ 60,621 $ 359
May 9, 4 PM $ 0.0000301
+0.29%
$ 60,362 $ 357
May 9, 3 PM $ 0.00003
+0.09%
$ 60,085 $ 355
May 9, 2 PM $ 0.00003
-0.21%
$ 60,022 $ 356
May 9, 1 PM $ 0.0000301
-0.04%
$ 60,187 $ 356
May 9, 12 PM $ 0.0000301
+0.14%
$ 60,260 $ 356
May 9, 11 AM $ 0.0000301
+0.04%
$ 60,210 $ 444
May 9, 10 AM $ 0.00003
-0.08%
$ 60,125 $ 444
May 9, 9 AM $ 0.00003
-0.19%
$ 60,167 $ 884
May 9, 8 AM $ 0.0000301
+0.13%
$ 60,303 $ 884
May 9, 7 AM $ 0.0000301
+0.06%
$ 60,245 $ 883
May 9, 6 AM $ 0.0000301
-0.04%
$ 60,245 $ 885
May 9, 5 AM $ 0.0000301
+0.09%
$ 60,233 $ 884
May 9, 4 AM $ 0.0000301
+0.09%
$ 60,243 $ 880
May 9, 3 AM $ 0.0000301
-0.01%
$ 60,216 $ 880
May 9, 2 AM $ 0.0000301
+0.20%
$ 60,230 $ 853
May 9, 1 AM $ 0.00003
+0.24%
$ 60,119 $ 835
May 9, 12 AM $ 0.00003
+0.05%
$ 59,998 $ 801
May 8, 11 PM $ 0.00003
-0.13%
$ 60,027 $ 797
May 8, 10 PM $ 0.00003
-0.22%
$ 60,126 $ 797
May 8, 9 PM $ 0.0000301
+0.23%
$ 60,250 $ 730
May 8, 8 PM $ 0.0000302
-0.93%
$ 60,491 $ 344