Apu Apustaja Historical Data

APU Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000302
-0.93%
$ 60,491 $ 344
May 8, 7 PM $ 0.0000305
-0.02%
$ 61,071 $ 335
May 8, 6 PM $ 0.0000305
+0.68%
$ 61,021 $ 271
May 8, 5 PM $ 0.0000303
+0.88%
$ 60,590 $ 195
May 8, 4 PM $ 0.00003
-0.12%
$ 60,061 $ 484
May 8, 3 PM $ 0.0000299
-0.04%
$ 59,931 $ 483
May 8, 2 PM $ 0.00003
+0.56%
$ 60,011 $ 484
May 8, 1 PM $ 0.0000298
-0.59%
$ 59,588 $ 513
May 8, 12 PM $ 0.00003
-0.07%
$ 60,100 $ 515
May 8, 11 AM $ 0.00003
+0.62%
$ 60,066 $ 516
May 8, 10 AM $ 0.0000298
+0.23%
$ 59,725 $ 213
May 8, 9 AM $ 0.0000298
+0.02%
$ 59,634 $ 233
May 8, 8 AM $ 0.0000297
+0.00%
$ 59,518 $ 259
May 8, 7 AM $ 0.0000297
+0.18%
$ 59,454 $ 261
May 8, 6 AM $ 0.0000296
-0.08%
$ 59,373 $ 262
May 8, 5 AM $ 0.0000297
+0.23%
$ 59,561 $ 267
May 8, 4 AM $ 0.0000297
+0.08%
$ 59,545 $ 267
May 8, 3 AM $ 0.0000297
-0.04%
$ 59,453 $ 266
May 8, 2 AM $ 0.0000297
-0.43%
$ 59,382 $ 1,244
May 8, 1 AM $ 0.0000298
-0.13%
$ 59,611 $ 1,244
May 8, 12 AM $ 0.0000298
-0.13%
$ 59,693 $ 1,246
May 7, 11 PM $ 0.0000298
+0.22%
$ 59,726 $ 1,945
May 7, 10 PM $ 0.0000298
-0.21%
$ 59,659 $ 1,945
May 7, 9 PM $ 0.0000299
+0.11%
$ 59,808 $ 1,954
May 7, 8 PM $ 0.0000299
+0.00%
$ 59,866 $ 4,051
May 7, 7 PM $ 0.0000298
-0.28%
$ 59,765 $ 5,563
May 7, 6 PM $ 0.0000299
+0.02%
$ 59,952 $ 5,568
May 7, 5 PM $ 0.0000298
-0.08%
$ 59,773 $ 6,288
May 7, 4 PM $ 0.0000301
-0.60%
$ 60,189 $ 6,143
May 7, 3 PM $ 0.0000302
-0.38%
$ 60,435 $ 6,444
May 7, 2 PM $ 0.0000304
-0.52%
$ 60,961 $ 6,574
May 7, 1 PM $ 0.0000307
-0.20%
$ 61,426 $ 6,731
May 7, 12 PM $ 0.0000307
+0.33%
$ 61,543 $ 6,748
May 7, 11 AM $ 0.0000306
+0.12%
$ 61,366 $ 6,670
May 7, 10 AM $ 0.0000306
-0.17%
$ 61,214 $ 6,669
May 7, 9 AM $ 0.0000306
-0.14%
$ 61,344 $ 6,652
May 7, 8 AM $ 0.0000307
-0.03%
$ 61,460 $ 6,618
May 7, 7 AM $ 0.0000307
+0.31%
$ 61,477 $ 6,574
May 7, 6 AM $ 0.0000305
-0.18%
$ 61,068 $ 6,541
May 7, 5 AM $ 0.0000305
+0.30%
$ 61,163 $ 6,541
May 7, 4 AM $ 0.0000305
+0.15%
$ 61,038 $ 6,700
May 7, 3 AM $ 0.0000304
-0.05%
$ 60,844 $ 6,880
May 7, 2 AM $ 0.0000304
-0.40%
$ 60,824 $ 6,871
May 7, 1 AM $ 0.0000306
+0.11%
$ 61,234 $ 6,965
May 7, 12 AM $ 0.0000306
-0.46%
$ 61,360 $ 6,992
May 6, 11 PM $ 0.0000308
-4.15%
$ 61,615 $ 6,993
May 6, 10 PM $ 0.0000321
-0.40%
$ 64,226 $ 5,750
May 6, 9 PM $ 0.0000322
+0.31%
$ 64,498 $ 5,750
May 6, 8 PM $ 0.0000321
-0.03%
$ 64,279 $ 5,714
May 6, 7 PM $ 0.0000321
-0.26%
$ 64,258 $ 5,686