Apu Apustaja Historical Data

APU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000421
-0.52%
$ 46,161 $ 61,443
Jan 2, 1 PM $ 0.0000424
-0.06%
$ 46,413 $ 61,490
Jan 2, 12 PM $ 0.0000423
+0.04%
$ 46,372 $ 62,374
Jan 2, 11 AM $ 0.0000423
+2.04%
$ 46,214 $ 63,987
Jan 2, 10 AM $ 0.000041
+2.96%
$ 44,916 $ 74,001
Jan 2, 9 AM $ 0.0000398
+0.40%
$ 43,588 $ 70,141
Jan 2, 8 AM $ 0.0000396
+0.16%
$ 43,355 $ 73,696
Jan 2, 7 AM $ 0.0000396
-0.13%
$ 43,351 $ 73,682
Jan 2, 6 AM $ 0.0000393
+1.73%
$ 43,030 $ 72,677
Jan 2, 5 AM $ 0.0000386
-0.29%
$ 42,240 $ 72,564
Jan 2, 4 AM $ 0.0000387
-0.27%
$ 42,364 $ 72,564
Jan 2, 3 AM $ 0.0000389
+0.27%
$ 42,562 $ 72,870
Jan 2, 2 AM $ 0.0000387
-0.21%
$ 42,436 $ 72,310
Jan 2, 1 AM $ 0.0000388
+0.02%
$ 42,534 $ 72,440
Jan 2, 12 AM $ 0.0000388
-0.18%
$ 42,545 $ 72,458
Jan 1, 11 PM $ 0.0000389
+0.49%
$ 42,602 $ 73,492
Jan 1, 10 PM $ 0.0000387
+0.20%
$ 42,412 $ 73,429
Jan 1, 9 PM $ 0.0000387
-0.06%
$ 42,354 $ 73,637
Jan 1, 8 PM $ 0.0000387
-0.27%
$ 42,385 $ 73,275
Jan 1, 7 PM $ 0.0000387
+1.15%
$ 42,383 $ 68,445
Jan 1, 6 PM $ 0.000039
+1.67%
$ 42,723 $ 64,427
Jan 1, 5 PM $ 0.0000386
+1.59%
$ 42,309 $ 63,703
Jan 1, 4 PM $ 0.0000383
+1.17%
$ 41,996 $ 60,442
Jan 1, 3 PM $ 0.0000378
+0.11%
$ 41,413 $ 59,464
Jan 1, 2 PM $ 0.0000377
-0.18%
$ 41,334 $ 59,487
Jan 1, 1 PM $ 0.0000378
-0.01%
$ 41,446 $ 59,961
Jan 1, 12 PM $ 0.0000378
-1.64%
$ 41,453 $ 59,960
Jan 1, 11 AM $ 0.0000385
-2.14%
$ 42,151 $ 58,659
Jan 1, 10 AM $ 0.0000384
-1.41%
$ 42,106 $ 51,833
Jan 1, 9 AM $ 0.0000388
+4.23%
$ 42,542 $ 41,633
Jan 1, 8 AM $ 0.0000377
+4.10%
$ 41,338 $ 27,099
Jan 1, 7 AM $ 0.0000362
+0.03%
$ 39,683 $ 2,212
Jan 1, 6 AM $ 0.0000362
-0.13%
$ 39,681 $ 2,213
Jan 1, 5 AM $ 0.0000363
+0.20%
$ 39,723 $ 2,213
Jan 1, 4 AM $ 0.0000362
-0.13%
$ 39,685 $ 22,117
Jan 1, 3 AM $ 0.0000363
-0.03%
$ 39,735 $ 22,123
Jan 1, 2 AM $ 0.0000363
-0.04%
$ 39,754 $ 24,176
Jan 1, 1 AM $ 0.0000363
+0.13%
$ 39,746 $ 24,178
Jan 1, 12 AM $ 0.0000362
+3.27%
$ 39,690 $ 24,031
Dec 31, 11 PM $ 0.0000353
-5.65%
$ 38,616 $ 23,286
Dec 31, 10 PM $ 0.0000374
+0.24%
$ 40,935 $ 22,774
Dec 31, 9 PM $ 0.0000367
+0.60%
$ 40,223 $ 22,513
Dec 31, 8 PM $ 0.0000366
-0.07%
$ 40,065 $ 22,869
Dec 31, 7 PM $ 0.0000366
-0.33%
$ 40,100 $ 22,873
Dec 31, 6 PM $ 0.0000367
-1.92%
$ 40,242 $ 22,685
Dec 31, 5 PM $ 0.0000375
-0.18%
$ 41,032 $ 22,663
Dec 31, 4 PM $ 0.0000381
+0.03%
$ 41,752 $ 22,473
Dec 31, 3 PM $ 0.000038
-0.74%
$ 41,616 $ 2,885
Dec 31, 2 PM $ 0.0000385
+2.08%
$ 42,182 $ 2,889
Dec 31, 1 PM $ 0.0000374
+0.14%
$ 41,017 $ 2,347