Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.000019
-0.36%
$37,947 $140
Jul 5, 8 AM $0.000019
+0.01%
$38,070 $140
Jul 5, 7 AM $0.000019
-0.12%
$37,975 $265
Jul 5, 6 AM $0.000019
+0.15%
$38,002 $265
Jul 5, 5 AM $0.000019
-0.32%
$38,011 $265
Jul 5, 4 AM $0.000019
+0.36%
$38,070 $265
Jul 5, 3 AM $0.000019
-0.07%
$37,954 $265
Jul 5, 2 AM $0.000019
-0.21%
$38,006 $252
Jul 5, 1 AM $0.000019
+1.92%
$38,130 $250
Jul 5, 12 AM $0.0000187
-0.21%
$37,398 $0.01
Jul 4, 11 PM $0.0000187
-0.09%
$37,511 $0.01
Jul 4, 10 PM $0.0000188
-0.20%
$37,622 $0.01
Jul 4, 9 PM $0.0000188
+0.16%
$37,708 $0
Jul 4, 8 PM $0.0000188
-0.63%
$37,547 $0
Jul 4, 2 PM $0.0000185
+0.00%
$-- $49
Jul 4, 1 PM $0.0000186
+0.25%
$37,207 $49
Jul 4, 12 PM $0.0000185
+0.27%
$37,081 $62
Jul 4, 11 AM $0.0000185
-0.03%
$36,978 $62
Jul 4, 10 AM $0.0000185
+0.19%
$37,012 $164
Jul 4, 9 AM $0.0000185
-0.10%
$37,013 $165
Jul 4, 8 AM $0.0000185
+0.14%
$36,994 $164
Jul 4, 7 AM $0.0000184
+0.08%
$36,943 $164
Jul 4, 6 AM $0.0000184
-0.23%
$36,895 $172
Jul 4, 5 AM $0.0000184
-0.18%
$36,915 $172
Jul 4, 4 AM $0.0000184
+0.00%
$36,916 $172
Jul 4, 3 AM $0.0000184
+0.08%
$36,802 $172
Jul 4, 2 AM $0.0000184
+0.01%
$36,769 $172
Jul 4, 1 AM $0.0000184
-0.52%
$36,791 $172
Jul 4, 12 AM $0.0000185
-0.10%
$37,003 $173
Jul 3, 11 PM $0.0000185
+0.04%
$36,993 $173
Jul 3, 10 PM $0.0000185
+0.06%
$37,033 $173
Jul 3, 9 PM $0.0000185
-0.01%
$37,103 $174
Jul 3, 8 PM $0.0000184
+0.29%
$36,887 $172
Jul 3, 7 PM $0.0000183
+0.40%
$36,733 $171
Jul 3, 6 PM $0.0000183
-0.11%
$36,567 $301
Jul 3, 5 PM $0.0000182
+0.23%
$36,540 $301
Jul 3, 4 PM $0.0000182
+0.02%
$36,471 $300
Jul 3, 3 PM $0.0000182
-0.01%
$36,502 $301
Jul 3, 2 PM $0.0000182
-0.75%
$36,470 $303
Jul 3, 1 PM $0.0000184
+0.12%
$36,894 $261
Jul 3, 12 PM $0.0000184
-0.48%
$36,905 $235
Jul 3, 11 AM $0.0000186
+0.03%
$37,162 $153
Jul 3, 10 AM $0.0000185
-1.42%
$36,987 $196
Jul 3, 9 AM $0.0000188
-0.11%
$37,594 $190
Jul 3, 8 AM $0.0000187
+0.10%
$37,440 $190
Jul 3, 7 AM $0.0000187
+0.13%
$37,390 $229
Jul 3, 6 AM $0.0000186
+0.08%
$37,315 $229
Jul 3, 5 AM $0.0000186
+0.18%
$37,162 $404
Jul 3, 4 AM $0.0000185
-0.02%
$37,050 $413
Jul 3, 3 AM $0.0000186
+0.59%
$37,188 $411