Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.0000186
+0.59%
$37,188 $411
Jul 3, 2 AM $0.0000185
-0.64%
$37,063 $414
Jul 3, 1 AM $0.0000186
+0.62%
$37,152 $826
Jul 3, 12 AM $0.0000184
+0.07%
$36,907 $823
Jul 2, 11 PM $0.0000184
+0.11%
$36,910 $821
Jul 2, 10 PM $0.0000184
-0.12%
$36,887 $822
Jul 2, 9 PM $0.0000185
+0.17%
$36,985 $823
Jul 2, 8 PM $0.0000184
-0.15%
$36,912 $822
Jul 2, 7 PM $0.0000184
-0.34%
$36,924 $836
Jul 2, 6 PM $0.0000185
+0.19%
$37,014 $836
Jul 2, 5 PM $0.0000185
+0.50%
$37,038 $840
Jul 2, 4 PM $0.0000183
-0.66%
$36,737 $850
Jul 2, 3 PM $0.0000184
+0.09%
$36,941 $847
Jul 2, 2 PM $0.0000184
-0.67%
$36,902 $852
Jul 2, 1 PM $0.0000184
+2.01%
$36,870 $827
Jul 2, 12 PM $0.000018
+0.76%
$36,125 $804
Jul 2, 11 AM $0.0000179
+0.46%
$35,877 $793
Jul 2, 10 AM $0.0000178
-0.38%
$35,713 $748
Jul 2, 9 AM $0.0000178
-0.35%
$35,683 $651
Jul 2, 8 AM $0.0000178
-0.12%
$35,725 $644
Jul 2, 7 AM $0.0000179
-0.32%
$35,765 $672
Jul 2, 6 AM $0.0000179
-0.96%
$35,862 $634
Jul 2, 5 AM $0.0000181
-0.55%
$36,299 $282
Jul 2, 4 AM $0.0000183
-0.13%
$36,566 $137
Jul 2, 3 AM $0.0000182
+0.25%
$36,459 $75
Jul 2, 2 AM $0.0000181
-0.11%
$36,275 $75
Jul 2, 1 AM $0.000018
+0.76%
$36,116 $75
Jul 2, 12 AM $0.0000179
-0.64%
$35,935 $75
Jul 1, 11 PM $0.0000181
-0.60%
$36,196 $75
Jul 1, 10 PM $0.0000183
+0.21%
$36,582 $1,180
Jul 1, 9 PM $0.0000182
+0.52%
$36,407 $1,179
Jul 1, 8 PM $0.0000181
-0.28%
$36,204 $1,179
Jul 1, 7 PM $0.0000181
+0.04%
$36,297 $2,217
Jul 1, 6 PM $0.0000181
+0.14%
$36,276 $2,212
Jul 1, 5 PM $0.0000181
+0.09%
$36,218 $2,210
Jul 1, 4 PM $0.0000181
-0.14%
$36,190 $2,195
Jul 1, 3 PM $0.0000181
+1.58%
$36,311 $1,142
Jul 1, 2 PM $0.0000179
+1.70%
$35,923 $1,139
Jul 1, 1 PM $0.0000176
+0.60%
$35,235 $1,115
Jul 1, 12 PM $0.0000175
-0.18%
$35,087 $2,227
Jul 1, 11 AM $0.0000176
-0.01%
$35,150 $2,232
Jul 1, 10 AM $0.0000176
-0.32%
$35,210 $2,234
Jul 1, 9 AM $0.0000176
+0.38%
$35,309 $2,237
Jul 1, 8 AM $0.0000176
-0.18%
$35,163 $2,233
Jul 1, 7 AM $0.0000176
-0.52%
$35,218 $2,236
Jul 1, 6 AM $0.0000178
-0.43%
$35,647 $2,224
Jul 1, 5 AM $0.0000179
-0.23%
$35,876 $2,424
Jul 1, 4 AM $0.000018
+0.22%
$35,976 $2,605
Jul 1, 3 AM $0.0000179
-0.28%
$35,848 $2,561
Jul 1, 2 AM $0.0000179
+0.23%
$35,838 $1,275