Apu Apustaja Historical Data

APU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000385
+2.08%
$ 42,182 $ 2,889
Dec 31, 1 PM $ 0.0000374
+0.14%
$ 41,017 $ 2,347
Dec 31, 12 PM $ 0.0000375
+0.09%
$ 41,095 $ 2,410
Dec 31, 11 AM $ 0.0000374
+0.36%
$ 40,974 $ 2,401
Dec 31, 10 AM $ 0.0000372
+0.01%
$ 40,796 $ 2,396
Dec 31, 9 AM $ 0.0000372
+0.22%
$ 40,751 $ 2,390
Dec 31, 8 AM $ 0.0000372
-0.02%
$ 40,777 $ 2,393
Dec 31, 7 AM $ 0.0000372
-0.01%
$ 40,778 $ 2,392
Dec 31, 6 AM $ 0.0000373
-0.02%
$ 40,808 $ 2,393
Dec 31, 5 AM $ 0.0000373
+0.20%
$ 40,812 $ 2,391
Dec 31, 4 AM $ 0.0000372
+0.08%
$ 40,737 $ 2,390
Dec 31, 3 AM $ 0.0000372
-0.11%
$ 40,784 $ 2,396
Dec 31, 2 AM $ 0.0000373
-4.56%
$ 40,853 $ 2,452
Dec 31, 1 AM $ 0.000039
+0.39%
$ 42,763 $ 303
Dec 31, 12 AM $ 0.0000389
-0.11%
$ 42,590 $ 303
Dec 30, 11 PM $ 0.0000389
+0.23%
$ 42,667 $ 303
Dec 30, 10 PM $ 0.0000389
+0.14%
$ 42,628 $ 303
Dec 30, 9 PM $ 0.0000388
+0.03%
$ 42,538 $ 302
Dec 30, 8 PM $ 0.0000389
+0.00%
$ 42,605 $ 303
Dec 30, 7 PM $ 0.0000389
-1.22%
$ 42,636 $ 60
Dec 30, 6 PM $ 0.0000394
+0.11%
$ 43,204 $ 504
Dec 30, 5 PM $ 0.0000395
+0.17%
$ 43,303 $ 504
Dec 30, 4 PM $ 0.0000396
+0.20%
$ 43,402 $ 1,044
Dec 30, 3 PM $ 0.0000395
+0.41%
$ 43,307 $ 1,043
Dec 30, 2 PM $ 0.0000393
-0.82%
$ 43,047 $ 1,041
Dec 30, 1 PM $ 0.0000396
+0.64%
$ 43,380 $ 1,044
Dec 30, 12 PM $ 0.0000394
+0.10%
$ 43,190 $ 980
Dec 30, 11 AM $ 0.0000393
-0.19%
$ 43,096 $ 978
Dec 30, 10 AM $ 0.0000394
+0.04%
$ 43,115 $ 980
Dec 30, 9 AM $ 0.0000393
-0.16%
$ 43,071 $ 978
Dec 30, 8 AM $ 0.0000394
+0.98%
$ 43,136 $ 984
Dec 30, 7 AM $ 0.0000389
-0.06%
$ 42,662 $ 970
Dec 30, 6 AM $ 0.0000389
+0.23%
$ 42,637 $ 969
Dec 30, 5 AM $ 0.0000389
-0.42%
$ 42,597 $ 1,004
Dec 30, 4 AM $ 0.0000391
+0.48%
$ 42,800 $ 1,123
Dec 30, 3 AM $ 0.0000389
+0.36%
$ 42,562 $ 1,310
Dec 30, 2 AM $ 0.0000388
-0.11%
$ 42,457 $ 1,317
Dec 30, 1 AM $ 0.0000388
-0.10%
$ 42,459 $ 1,334
Dec 30, 12 AM $ 0.0000388
+0.14%
$ 42,529 $ 1,337
Dec 29, 11 PM $ 0.0000388
-0.10%
$ 42,507 $ 1,537
Dec 29, 10 PM $ 0.0000388
+0.01%
$ 42,526 $ 1,541
Dec 29, 9 PM $ 0.0000388
+0.13%
$ 42,457 $ 1,547
Dec 29, 8 PM $ 0.0000388
-0.06%
$ 42,482 $ 1,556
Dec 29, 7 PM $ 0.0000388
+0.27%
$ 42,542 $ 1,553
Dec 29, 6 PM $ 0.0000388
-0.03%
$ 42,508 $ 1,557
Dec 29, 5 PM $ 0.0000387
-4.86%
$ 42,434 $ 1,553
Dec 29, 4 PM $ 0.0000406
-0.27%
$ 44,520 $ 618
Dec 29, 3 PM $ 0.0000408
-0.53%
$ 44,648 $ 621
Dec 29, 2 PM $ 0.0000406
+0.09%
$ 44,528 $ 616
Dec 29, 1 PM $ 0.0000406
+0.09%
$ 44,506 $ 857