Apu Apustaja Historical Data

APU Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000321
-0.26%
$ 64,258 $ 5,686
May 6, 6 PM $ 0.0000322
+1.93%
$ 64,428 $ 4,093
May 6, 5 PM $ 0.0000316
+4.31%
$ 63,258 $ 1,808
May 6, 4 PM $ 0.0000303
-0.03%
$ 60,636 $ 3,244
May 6, 3 PM $ 0.0000303
-0.30%
$ 60,597 $ 3,251
May 6, 2 PM $ 0.0000303
-0.16%
$ 60,710 $ 3,151
May 6, 1 PM $ 0.0000304
-0.19%
$ 60,902 $ 2,889
May 6, 12 PM $ 0.0000305
-0.09%
$ 61,088 $ 2,880
May 6, 11 AM $ 0.0000306
+0.02%
$ 61,188 $ 1,437
May 6, 10 AM $ 0.0000306
+0.03%
$ 61,186 $ 1,545
May 6, 9 AM $ 0.0000306
+0.85%
$ 61,230 $ 1,692
May 6, 8 AM $ 0.0000302
+0.48%
$ 60,442 $ 3,325
May 6, 7 AM $ 0.00003
+0.04%
$ 60,159 $ 3,321
May 6, 6 AM $ 0.00003
+0.22%
$ 60,114 $ 3,316
May 6, 5 AM $ 0.0000299
-0.29%
$ 59,866 $ 3,316
May 6, 4 AM $ 0.00003
-0.27%
$ 60,142 $ 3,331
May 6, 3 AM $ 0.0000301
+1.41%
$ 60,296 $ 3,289
May 6, 2 AM $ 0.0000296
-0.41%
$ 59,327 $ 1,488
May 6, 1 AM $ 0.0000297
+0.24%
$ 59,494 $ 2,984
May 6, 12 AM $ 0.0000296
+0.01%
$ 59,265 $ 2,976
May 5, 11 PM $ 0.0000296
-0.44%
$ 59,182 $ 2,977
May 5, 10 PM $ 0.0000296
-0.59%
$ 59,283 $ 2,987
May 5, 9 PM $ 0.0000297
-0.45%
$ 59,532 $ 2,988
May 5, 8 PM $ 0.0000299
+0.51%
$ 59,825 $ 2,991
May 5, 7 PM $ 0.0000297
+0.02%
$ 59,541 $ 2,870
May 5, 6 PM $ 0.0000297
+0.28%
$ 59,508 $ 2,888
May 5, 5 PM $ 0.0000296
+2.15%
$ 59,341 $ 3,078
May 5, 4 PM $ 0.0000293
-1.73%
$ 58,641 $ 1,084
May 5, 3 PM $ 0.0000298
+0.25%
$ 59,752 $ 986
May 5, 2 PM $ 0.0000297
-0.51%
$ 59,562 $ 986
May 5, 1 PM $ 0.0000299
+0.02%
$ 59,850 $ 1,018
May 5, 12 PM $ 0.0000299
+0.45%
$ 59,839 $ 1,016
May 5, 11 AM $ 0.0000298
+0.33%
$ 59,644 $ 1,014
May 5, 10 AM $ 0.0000297
-0.47%
$ 59,456 $ 910
May 5, 9 AM $ 0.00003
-0.70%
$ 60,002 $ 769
May 5, 8 AM $ 0.0000302
-0.24%
$ 60,389 $ 607
May 5, 7 AM $ 0.0000303
+0.37%
$ 60,679 $ 617
May 5, 6 AM $ 0.0000301
-0.26%
$ 60,364 $ 616
May 5, 5 AM $ 0.0000303
+0.07%
$ 60,577 $ 617
May 5, 4 AM $ 0.0000302
-0.05%
$ 60,517 $ 617
May 5, 3 AM $ 0.0000303
+0.76%
$ 60,600 $ 690
May 5, 2 AM $ 0.0000301
+0.48%
$ 60,320 $ 688
May 5, 1 AM $ 0.00003
+0.16%
$ 60,029 $ 685
May 5, 12 AM $ 0.0000299
+0.30%
$ 59,818 $ 2,611
May 4, 11 PM $ 0.0000298
-0.37%
$ 59,621 $ 2,613
May 4, 10 PM $ 0.0000299
-0.34%
$ 59,871 $ 2,618
May 4, 9 PM $ 0.00003
+0.35%
$ 60,014 $ 2,617
May 4, 8 PM $ 0.0000299
-0.15%
$ 59,790 $ 2,614
May 4, 7 PM $ 0.0000299
-0.17%
$ 59,799 $ 2,572
May 4, 6 PM $ 0.0000299
-0.47%
$ 59,937 $ 2,547