Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0000179
+0.23%
$35,838 $1,275
Jul 1, 1 AM $0.0000178
-0.11%
$35,554 $1,265
Jul 1, 12 AM $0.0000177
-0.11%
$35,522 $2,300
Jun 30, 11 PM $0.0000178
+0.12%
$35,549 $2,296
Jun 30, 10 PM $0.0000178
+0.02%
$35,588 $2,299
Jun 30, 9 PM $0.0000178
-0.20%
$35,586 $2,300
Jun 30, 8 PM $0.0000178
-0.09%
$35,707 $2,310
Jun 30, 7 PM $0.0000178
+1.10%
$35,711 $2,026
Jun 30, 6 PM $0.0000178
-9.21%
$35,560 $757
Jun 30, 5 PM $0.0000196
+0.45%
$39,191 $554
Jun 30, 4 PM $0.0000195
-0.06%
$38,992 $553
Jun 30, 3 PM $0.0000195
-1.00%
$39,014 $596
Jun 30, 2 PM $0.0000196
+0.50%
$39,286 $935
Jun 30, 1 PM $0.0000195
-0.27%
$39,131 $933
Jun 30, 12 PM $0.0000196
-0.94%
$39,284 $467
Jun 30, 11 AM $0.0000198
-0.33%
$39,613 $472
Jun 30, 10 AM $0.0000198
-0.07%
$39,731 $743
Jun 30, 9 AM $0.0000198
+0.08%
$39,741 $743
Jun 30, 8 AM $0.0000199
-0.17%
$39,872 $749
Jun 30, 7 AM $0.0000199
-0.09%
$39,923 $749
Jun 30, 6 AM $0.00002
+0.26%
$39,966 $749
Jun 30, 5 AM $0.0000199
-2.04%
$39,817 $532
Jun 30, 4 AM $0.0000203
-0.18%
$40,612 $409
Jun 30, 3 AM $0.0000203
-0.01%
$40,727 $410
Jun 30, 2 AM $0.0000203
+0.02%
$40,719 $409
Jun 30, 1 AM $0.0000204
+0.34%
$40,910 $910
Jun 30, 12 AM $0.0000205
-0.42%
$41,049 $916
Jun 29, 11 PM $0.0000206
-0.40%
$41,154 $916
Jun 29, 10 PM $0.0000207
-0.23%
$41,395 $918
Jun 29, 9 PM $0.0000207
-0.20%
$41,424 $918
Jun 29, 8 PM $0.0000207
-0.11%
$41,526 $1,097
Jun 29, 7 PM $0.0000208
-0.08%
$41,607 $1,276
Jun 29, 6 PM $0.0000208
-0.24%
$41,615 $1,278
Jun 29, 5 PM $0.0000207
+2.50%
$41,502 $1,267
Jun 29, 4 PM $0.0000202
-0.24%
$40,372 $1,200
Jun 29, 3 PM $0.0000202
+0.77%
$40,504 $1,152
Jun 29, 2 PM $0.0000201
+1.79%
$40,206 $840
Jun 29, 1 PM $0.0000198
+0.07%
$39,706 $762
Jun 29, 12 PM $0.0000199
+0.55%
$39,826 $783
Jun 29, 11 AM $0.0000198
-0.54%
$39,609 $781
Jun 29, 10 AM $0.0000199
+0.47%
$39,858 $777
Jun 29, 9 AM $0.0000198
+0.02%
$39,709 $773
Jun 29, 8 AM $0.0000198
-0.35%
$39,697 $772
Jun 29, 7 AM $0.0000199
-0.03%
$39,849 $767
Jun 29, 6 AM $0.0000199
+0.51%
$39,932 $625
Jun 29, 5 AM $0.0000198
-0.55%
$39,589 $620
Jun 29, 4 AM $0.0000199
+2.09%
$39,904 $624
Jun 29, 3 AM $0.0000195
+0.38%
$39,103 $435
Jun 29, 2 AM $0.0000194
+0.44%
$38,900 $433
Jun 29, 1 AM $0.0000193
+0.61%
$38,593 $391