Apu Apustaja Historical Data

APU Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000299
-0.47%
$ 59,937 $ 2,547
May 4, 5 PM $ 0.00003
-0.81%
$ 59,992 $ 2,448
May 4, 4 PM $ 0.0000303
+0.38%
$ 60,585 $ 3,494
May 4, 3 PM $ 0.0000302
-0.95%
$ 60,375 $ 3,500
May 4, 2 PM $ 0.0000302
+0.66%
$ 60,447 $ 3,499
May 4, 1 PM $ 0.00003
-0.05%
$ 60,065 $ 3,493
May 4, 12 PM $ 0.00003
+0.29%
$ 60,093 $ 3,487
May 4, 11 AM $ 0.0000299
-0.17%
$ 59,832 $ 4,229
May 4, 10 AM $ 0.0000299
-1.38%
$ 59,865 $ 4,418
May 4, 9 AM $ 0.0000303
+0.34%
$ 60,702 $ 5,079
May 4, 8 AM $ 0.0000302
-0.26%
$ 60,480 $ 5,316
May 4, 7 AM $ 0.0000303
-0.02%
$ 60,664 $ 5,735
May 4, 6 AM $ 0.0000302
-0.49%
$ 60,546 $ 5,594
May 4, 5 AM $ 0.0000304
-0.45%
$ 60,944 $ 5,616
May 4, 4 AM $ 0.0000306
+0.36%
$ 61,226 $ 5,628
May 4, 3 AM $ 0.0000304
+2.39%
$ 60,932 $ 5,218
May 4, 2 AM $ 0.0000297
+2.08%
$ 59,505 $ 4,522
May 4, 1 AM $ 0.000029
+0.27%
$ 58,078 $ 4,473
May 4, 12 AM $ 0.0000289
-1.30%
$ 57,840 $ 4,154
May 3, 11 PM $ 0.0000292
-0.87%
$ 58,439 $ 3,601
May 3, 10 PM $ 0.0000295
+0.89%
$ 58,975 $ 3,519
May 3, 9 PM $ 0.0000292
-0.30%
$ 58,433 $ 3,514
May 3, 8 PM $ 0.0000294
+0.07%
$ 58,783 $ 3,517
May 3, 7 PM $ 0.0000293
+0.17%
$ 58,727 $ 3,512
May 3, 6 PM $ 0.0000293
-0.02%
$ 58,668 $ 3,515
May 3, 5 PM $ 0.0000293
+0.61%
$ 58,704 $ 3,514
May 3, 4 PM $ 0.0000292
-3.59%
$ 58,372 $ 3,038
May 3, 3 PM $ 0.0000302
-0.08%
$ 60,565 $ 2,283
May 3, 2 PM $ 0.0000302
+0.12%
$ 60,545 $ 2,136
May 3, 1 PM $ 0.0000302
-0.06%
$ 60,480 $ 2,137
May 3, 12 PM $ 0.0000302
+0.10%
$ 60,513 $ 2,137
May 3, 11 AM $ 0.0000303
-0.88%
$ 60,724 $ 1,996
May 3, 10 AM $ 0.0000304
+0.52%
$ 60,929 $ 1,362
May 3, 9 AM $ 0.0000302
+0.23%
$ 60,562 $ 1,065
May 3, 8 AM $ 0.0000302
-1.39%
$ 60,440 $ 831
May 3, 7 AM $ 0.0000306
-0.77%
$ 61,291 $ 725
May 3, 3 AM $ 0.0000313
-0.08%
$ 62,662 $ 2
May 3, 2 AM $ 0.0000313
-0.12%
$ 62,642 $ 2
May 3, 1 AM $ 0.0000313
-0.40%
$ 62,729 $ 2
May 3, 12 AM $ 0.0000315
-0.10%
$ 63,005 $ 2
May 2, 11 PM $ 0.0000315
-0.36%
$ 63,109 $ 5
May 2, 10 PM $ 0.0000316
-0.18%
$ 63,199 $ 5
May 2, 9 PM $ 0.0000317
+0.76%
$ 63,402 $ 5
May 2, 8 PM $ 0.0000314
+0.00%
$ 62,912 $ 5
May 2, 7 PM $ 0.0000314
+0.06%
$ 62,932 $ 10
May 2, 6 PM $ 0.0000314
+0.16%
$ 62,867 $ 10
May 2, 5 PM $ 0.0000314
-0.13%
$ 62,786 $ 10
May 2, 4 PM $ 0.0000314
-0.02%
$ 62,843 $ 10
May 2, 3 PM $ 0.0000314
+0.04%
$ 62,814 $ 10
May 2, 2 PM $ 0.0000313
-0.10%
$ 62,761 $ 10