Apu Apustaja Historical Data

APU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000406
+0.09%
$ 44,528 $ 616
Dec 29, 1 PM $ 0.0000406
+0.09%
$ 44,506 $ 857
Dec 29, 12 PM $ 0.0000406
-1.09%
$ 44,505 $ 1,368
Dec 29, 11 AM $ 0.000041
-0.35%
$ 44,965 $ 1,390
Dec 29, 10 AM $ 0.0000412
+0.33%
$ 45,137 $ 1,394
Dec 29, 9 AM $ 0.0000417
-0.39%
$ 45,634 $ 1,412
Dec 29, 8 AM $ 0.0000419
+0.19%
$ 45,887 $ 1,417
Dec 29, 7 AM $ 0.0000418
-0.62%
$ 45,808 $ 1,416
Dec 29, 6 AM $ 0.0000421
-0.20%
$ 46,111 $ 1,427
Dec 29, 5 AM $ 0.0000421
-0.34%
$ 46,172 $ 1,428
Dec 29, 4 AM $ 0.0000422
-0.60%
$ 46,280 $ 1,402
Dec 29, 3 AM $ 0.0000421
-0.03%
$ 46,116 $ 1,236
Dec 29, 2 AM $ 0.0000422
+0.86%
$ 46,213 $ 1,118
Dec 29, 1 AM $ 0.0000415
-0.32%
$ 45,488 $ 1,097
Dec 29, 12 AM $ 0.0000416
+1.53%
$ 45,601 $ 1,074
Dec 28, 11 PM $ 0.0000409
+0.01%
$ 44,818 $ 852
Dec 28, 10 PM $ 0.0000409
+0.04%
$ 44,776 $ 850
Dec 28, 9 PM $ 0.0000408
-0.08%
$ 44,715 $ 840
Dec 28, 8 PM $ 0.0000408
-0.01%
$ 44,729 $ 883
Dec 28, 7 PM $ 0.0000408
-0.06%
$ 44,708 $ 895
Dec 28, 6 PM $ 0.0000409
-0.32%
$ 44,785 $ 949
Dec 28, 5 PM $ 0.000041
+0.14%
$ 44,952 $ 955
Dec 28, 4 PM $ 0.000041
-0.30%
$ 44,870 $ 956
Dec 28, 3 PM $ 0.0000411
+0.08%
$ 45,010 $ 957
Dec 28, 2 PM $ 0.000041
+0.17%
$ 44,919 $ 1,002
Dec 28, 1 PM $ 0.000041
+1.29%
$ 44,881 $ 754
Dec 28, 12 PM $ 0.0000399
+1.18%
$ 43,747 $ 742
Dec 28, 11 AM $ 0.0000395
+0.09%
$ 43,296 $ 230
Dec 28, 10 AM $ 0.0000395
+0.25%
$ 43,254 $ 230
Dec 28, 9 AM $ 0.0000395
+0.06%
$ 43,276 $ 230
Dec 28, 8 AM $ 0.0000395
+0.11%
$ 43,245 $ 230
Dec 28, 7 AM $ 0.0000394
-0.10%
$ 43,212 $ 230
Dec 28, 6 AM $ 0.0000394
+0.03%
$ 43,209 $ 230
Dec 28, 5 AM $ 0.0000394
-0.24%
$ 43,131 $ 229
Dec 28, 4 AM $ 0.0000395
+0.03%
$ 43,293 $ 230
Dec 28, 3 AM $ 0.0000395
-0.14%
$ 43,272 $ 230
Dec 28, 2 AM $ 0.0000394
+0.13%
$ 43,201 $ 163
Dec 28, 1 AM $ 0.0000394
-0.14%
$ 43,141 $ 163
Dec 28, 12 AM $ 0.0000394
+0.16%
$ 43,162 $ 163
Dec 27, 11 PM $ 0.0000393
+0.32%
$ 43,091 $ 162
Dec 27, 10 PM $ 0.0000393
+0.22%
$ 43,083 $ 163
Dec 27, 9 PM $ 0.0000392
+0.08%
$ 42,976 $ 162
Dec 27, 8 PM $ 0.0000392
+0.27%
$ 42,954 $ 113
Dec 27, 7 PM $ 0.0000391
+0.17%
$ 42,805 $ 86
Dec 27, 6 PM $ 0.000039
+0.17%
$ 42,744 $ 86
Dec 27, 5 PM $ 0.0000389
+0.14%
$ 42,641 $ 47
Dec 27, 4 PM $ 0.0000389
-0.18%
$ 42,600 $ 320
Dec 27, 3 PM $ 0.000039
+0.01%
$ 42,696 $ 320
Dec 27, 2 PM $ 0.000039
+0.15%
$ 42,672 $ 274
Dec 27, 1 PM $ 0.0000389
-0.03%
$ 42,606 $ 274