Apu Apustaja Historical Data

APU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000389
-0.03%
$ 42,606 $ 274
Dec 27, 12 PM $ 0.0000389
+0.07%
$ 42,629 $ 274
Dec 27, 11 AM $ 0.0000389
+0.07%
$ 42,574 $ 274
Dec 27, 10 AM $ 0.0000389
-0.23%
$ 42,571 $ 274
Dec 27, 9 AM $ 0.000039
+0.01%
$ 42,671 $ 275
Dec 27, 8 AM $ 0.000039
+0.04%
$ 42,674 $ 275
Dec 27, 7 AM $ 0.0000389
+0.16%
$ 42,653 $ 274
Dec 27, 6 AM $ 0.0000389
-0.07%
$ 42,582 $ 393
Dec 27, 5 AM $ 0.0000389
+0.01%
$ 42,607 $ 731
Dec 27, 4 AM $ 0.0000389
-0.13%
$ 42,582 $ 731
Dec 27, 3 AM $ 0.0000389
+0.05%
$ 42,604 $ 870
Dec 27, 2 AM $ 0.0000389
+0.03%
$ 42,562 $ 869
Dec 27, 1 AM $ 0.0000389
+0.00%
$ 42,561 $ 869
Dec 27, 12 AM $ 0.0000388
-0.05%
$ 42,541 $ 869
Dec 26, 11 PM $ 0.0000389
+0.00%
$ 42,597 $ 871
Dec 26, 10 PM $ 0.0000388
-0.11%
$ 42,552 $ 870
Dec 26, 9 PM $ 0.0000389
-0.22%
$ 42,594 $ 872
Dec 26, 8 PM $ 0.0000388
+0.02%
$ 42,559 $ 870
Dec 26, 7 PM $ 0.0000388
-0.06%
$ 42,527 $ 1,114
Dec 26, 6 PM $ 0.0000388
+0.14%
$ 42,533 $ 1,276
Dec 26, 5 PM $ 0.0000388
+0.15%
$ 42,513 $ 1,274
Dec 26, 4 PM $ 0.0000388
-1.27%
$ 42,462 $ 1,003
Dec 26, 3 PM $ 0.0000393
-0.26%
$ 43,010 $ 1,013
Dec 26, 2 PM $ 0.00004
-0.42%
$ 43,767 $ 1,037
Dec 26, 1 PM $ 0.0000401
+0.30%
$ 43,897 $ 1,034
Dec 26, 12 PM $ 0.00004
+0.16%
$ 43,767 $ 1,032
Dec 26, 11 AM $ 0.0000399
-0.16%
$ 43,711 $ 1,032
Dec 26, 10 AM $ 0.00004
-0.13%
$ 43,766 $ 1,032
Dec 26, 9 AM $ 0.0000399
+0.26%
$ 43,759 $ 1,032
Dec 26, 8 AM $ 0.0000398
+0.01%
$ 43,616 $ 1,029
Dec 26, 7 AM $ 0.00004
+0.59%
$ 43,860 $ 1,037
Dec 26, 6 AM $ 0.0000398
+0.30%
$ 43,579 $ 908
Dec 26, 5 AM $ 0.0000396
-0.97%
$ 43,335 $ 813
Dec 26, 4 AM $ 0.0000399
-0.02%
$ 43,661 $ 561
Dec 26, 3 AM $ 0.0000399
-0.37%
$ 43,678 $ 567
Dec 26, 2 AM $ 0.0000398
+2.12%
$ 43,646 $ 566
Dec 26, 1 AM $ 0.000039
+0.65%
$ 42,704 $ 415
Dec 26, 12 AM $ 0.0000388
+0.08%
$ 42,457 $ 413
Dec 25, 11 PM $ 0.0000388
-0.45%
$ 42,528 $ 416
Dec 25, 10 PM $ 0.0000393
-0.22%
$ 43,022 $ 419
Dec 25, 9 PM $ 0.0000394
+0.03%
$ 43,163 $ 420
Dec 25, 8 PM $ 0.0000394
-1.43%
$ 43,125 $ 420
Dec 25, 7 PM $ 0.0000399
-0.23%
$ 43,742 $ 173
Dec 25, 6 PM $ 0.0000402
+0.02%
$ 44,079 $ 6
Dec 25, 5 PM $ 0.0000402
-0.03%
$ 44,016 $ 176
Dec 25, 4 PM $ 0.0000403
-0.19%
$ 44,186 $ 177
Dec 25, 3 PM $ 0.0000402
+0.46%
$ 43,984 $ 176
Dec 25, 2 PM $ 0.0000399
-0.04%
$ 43,712 $ 175
Dec 25, 1 PM $ 0.0000398
-0.17%
$ 43,623 $ 175
Dec 25, 12 PM $ 0.0000399
+0.14%
$ 43,718 $ 175