Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0000191
-0.90%
$38,334 $698
Jun 28, 11 PM $0.0000192
+0.44%
$38,518 $696
Jun 28, 10 PM $0.0000192
-0.18%
$38,471 $704
Jun 28, 9 PM $0.0000193
-0.14%
$38,558 $726
Jun 28, 8 PM $0.0000193
+0.24%
$38,601 $754
Jun 28, 7 PM $0.0000192
+3.61%
$38,535 $753
Jun 28, 6 PM $0.0000186
+0.12%
$37,181 $571
Jun 28, 5 PM $0.0000185
-0.03%
$37,111 $571
Jun 28, 4 PM $0.0000186
-0.36%
$37,289 $572
Jun 28, 3 PM $0.0000187
-0.06%
$37,472 $568
Jun 28, 2 PM $0.0000187
+0.07%
$37,506 $568
Jun 28, 1 PM $0.0000187
+0.06%
$37,459 $566
Jun 28, 12 PM $0.0000187
+0.34%
$37,424 $544
Jun 28, 11 AM $0.0000186
+0.41%
$37,311 $261
Jun 28, 10 AM $0.0000185
-0.62%
$37,116 $261
Jun 28, 9 AM $0.0000186
-0.02%
$37,314 $262
Jun 28, 8 AM $0.0000186
-0.01%
$37,153 $261
Jun 28, 7 AM $0.0000185
+0.23%
$37,065 $261
Jun 28, 6 AM $0.0000184
-0.22%
$36,927 $554
Jun 28, 5 AM $0.0000185
-0.54%
$36,950 $555
Jun 28, 4 AM $0.0000185
+0.07%
$37,143 $555
Jun 28, 3 AM $0.0000186
+0.18%
$37,146 $555
Jun 28, 2 AM $0.0000185
-0.29%
$37,066 $597
Jun 28, 1 AM $0.0000186
+1.07%
$37,159 $596
Jun 28, 12 AM $0.0000182
+2.62%
$36,439 $211
Jun 27, 11 PM $0.0000177
-0.10%
$35,489 $192
Jun 27, 10 PM $0.0000177
-0.30%
$35,506 $192
Jun 27, 9 PM $0.0000178
+0.26%
$35,581 $158
Jun 27, 8 PM $0.0000177
+0.54%
$35,488 $141
Jun 27, 7 PM $0.0000176
-0.83%
$35,256 $131
Jun 27, 6 PM $0.0000178
+0.00%
$35,545 $62
Jun 27, 5 PM $0.0000178
-0.78%
$35,556 $62
Jun 27, 4 PM $0.0000179
-0.17%
$35,761 $63
Jun 27, 3 PM $0.0000179
+0.52%
$35,787 $493
Jun 27, 2 PM $0.0000178
+0.23%
$35,570 $490
Jun 27, 1 PM $0.0000177
+0.17%
$35,397 $923
Jun 27, 12 PM $0.0000176
+0.04%
$35,341 $922
Jun 27, 11 AM $0.0000176
-0.24%
$35,272 $921
Jun 27, 10 AM $0.0000176
+0.06%
$35,321 $922
Jun 27, 9 AM $0.0000176
-0.04%
$35,295 $920
Jun 27, 8 AM $0.0000176
-0.05%
$35,331 $922
Jun 27, 7 AM $0.0000176
-0.07%
$35,310 $1,835
Jun 27, 6 AM $0.0000176
+0.09%
$35,266 $1,853
Jun 27, 5 AM $0.0000176
-0.19%
$35,218 $1,877
Jun 27, 4 AM $0.0000176
+0.08%
$35,328 $1,880
Jun 27, 3 AM $0.0000176
-0.06%
$35,309 $1,879
Jun 27, 2 AM $0.0000176
+1.32%
$35,338 $1,836
Jun 27, 1 AM $0.0000174
+0.13%
$34,871 $1,817
Jun 27, 12 AM $0.0000174
-0.29%
$34,767 $1,809
Jun 26, 11 PM $0.0000174
+0.09%
$34,803 $1,902