Apu Apustaja Historical Data

APU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000322
-0.79%
$ 64,414 $ 424
Apr 30, 12 PM $ 0.0000325
-0.04%
$ 65,174 $ 17
Apr 30, 11 AM $ 0.0000326
-0.07%
$ 65,257 $ 9
Apr 30, 10 AM $ 0.0000326
-0.09%
$ 65,289 $ 9
Apr 30, 9 AM $ 0.0000327
+0.31%
$ 65,388 $ 9
Apr 30, 8 AM $ 0.0000326
+0.02%
$ 65,256 $ 9
Apr 30, 7 AM $ 0.0000326
+0.45%
$ 65,206 $ 10
Apr 30, 6 AM $ 0.0000324
+0.16%
$ 64,891 $ 10
Apr 30, 5 AM $ 0.0000324
+0.27%
$ 64,840 $ 10
Apr 30, 4 AM $ 0.0000323
-0.71%
$ 64,633 $ 16
Apr 30, 3 AM $ 0.0000325
+0.39%
$ 65,072 $ 16
Apr 30, 2 AM $ 0.0000323
-1.26%
$ 64,723 $ 16
Apr 30, 1 AM $ 0.0000328
-0.01%
$ 65,631 $ 16
Apr 30, 12 AM $ 0.0000327
+0.44%
$ 65,407 $ 16
Apr 29, 11 PM $ 0.0000325
-0.04%
$ 65,131 $ 7
Apr 29, 10 PM $ 0.0000325
+0.19%
$ 65,156 $ 1
Apr 29, 9 PM $ 0.0000324
+0.37%
$ 64,963 $ 1
Apr 29, 8 PM $ 0.0000324
+0.55%
$ 64,787 $ 1
Apr 29, 7 PM $ 0.0000321
-0.37%
$ 64,303 $ 1
Apr 29, 6 PM $ 0.0000321
-2.14%
$ 64,293 $ 1
Apr 29, 5 PM $ 0.0000328
+0.37%
$ 65,652 $ 1
Apr 29, 4 PM $ 0.0000327
-0.11%
$ 65,445 $ 355
Apr 29, 3 PM $ 0.0000328
-1.08%
$ 65,678 $ 857
Apr 29, 2 PM $ 0.0000332
-0.12%
$ 66,396 $ 863
Apr 29, 1 PM $ 0.0000331
-0.84%
$ 66,285 $ 864
Apr 29, 12 PM $ 0.0000333
-0.77%
$ 66,774 $ 1,737
Apr 29, 11 AM $ 0.0000336
-0.09%
$ 67,277 $ 1,743
Apr 29, 10 AM $ 0.0000336
-0.30%
$ 67,351 $ 1,748
Apr 29, 9 AM $ 0.0000336
+0.23%
$ 67,248 $ 1,742
Apr 29, 8 AM $ 0.0000335
+0.03%
$ 67,086 $ 1,741
Apr 29, 7 AM $ 0.0000335
+0.09%
$ 67,116 $ 1,740
Apr 29, 6 AM $ 0.0000335
-0.05%
$ 67,166 $ 871
Apr 29, 5 AM $ 0.0000335
-0.08%
$ 67,129 $ 870
Apr 29, 4 AM $ 0.0000337
+1.06%
$ 67,402 $ 865
Apr 29, 3 AM $ 0.0000333
+1.07%
$ 66,742 $ 860
Apr 29, 2 AM $ 0.000033
-0.24%
$ 66,000 $ 856
Apr 29, 1 AM $ 0.000033
-0.28%
$ 65,983 $ 854
Apr 29, 12 AM $ 0.000033
-0.03%
$ 66,056 $ 855
Apr 28, 11 PM $ 0.000033
+0.04%
$ 66,005 $ 855
Apr 28, 10 PM $ 0.000033
-0.11%
$ 66,016 $ 856
Apr 28, 9 PM $ 0.000033
-0.34%
$ 66,038 $ 2,179
Apr 28, 8 PM $ 0.0000331
-0.27%
$ 66,267 $ 2,468
Apr 28, 7 PM $ 0.0000331
+0.03%
$ 66,285 $ 2,465
Apr 28, 6 PM $ 0.000033
+0.05%
$ 66,130 $ 2,466
Apr 28, 5 PM $ 0.000033
+0.22%
$ 66,115 $ 3,034
Apr 28, 4 PM $ 0.0000328
+2.14%
$ 65,734 $ 3,029
Apr 28, 3 PM $ 0.0000321
-2.73%
$ 64,268 $ 2,546
Apr 28, 2 PM $ 0.000033
-0.24%
$ 66,018 $ 1,034
Apr 28, 1 PM $ 0.0000331
-0.09%
$ 66,208 $ 1,035
Apr 28, 12 PM $ 0.0000331
+0.14%
$ 66,262 $ 1,037