Apu Apustaja Historical Data

APU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000403
-0.19%
$ 44,186 $ 177
Dec 25, 3 PM $ 0.0000402
+0.46%
$ 43,984 $ 176
Dec 25, 2 PM $ 0.0000399
-0.04%
$ 43,712 $ 175
Dec 25, 1 PM $ 0.0000398
-0.17%
$ 43,623 $ 175
Dec 25, 12 PM $ 0.0000399
+0.14%
$ 43,718 $ 175
Dec 25, 11 AM $ 0.0000399
+0.25%
$ 43,659 $ 175
Dec 25, 10 AM $ 0.0000398
-0.34%
$ 43,563 $ 345
Dec 25, 9 AM $ 0.0000399
-0.03%
$ 43,704 $ 346
Dec 25, 8 AM $ 0.0000399
-0.48%
$ 43,680 $ 718
Dec 25, 7 AM $ 0.0000401
-0.09%
$ 43,878 $ 742
Dec 25, 6 AM $ 0.0000401
-0.06%
$ 43,910 $ 742
Dec 25, 5 AM $ 0.0000401
-0.08%
$ 43,907 $ 743
Dec 25, 4 AM $ 0.0000401
-0.09%
$ 43,923 $ 743
Dec 25, 3 AM $ 0.0000402
-0.25%
$ 43,986 $ 744
Dec 25, 2 AM $ 0.0000402
-0.04%
$ 44,028 $ 1,774
Dec 25, 1 AM $ 0.0000401
-0.07%
$ 43,924 $ 1,766
Dec 25, 12 AM $ 0.0000401
-0.09%
$ 43,976 $ 1,768
Dec 24, 11 PM $ 0.0000402
-0.25%
$ 44,044 $ 1,772
Dec 24, 10 PM $ 0.0000403
+0.18%
$ 44,128 $ 1,771
Dec 24, 9 PM $ 0.0000402
+0.13%
$ 44,014 $ 1,767
Dec 24, 8 PM $ 0.0000401
-0.01%
$ 43,976 $ 1,772
Dec 24, 7 PM $ 0.0000401
-0.04%
$ 43,917 $ 1,769
Dec 24, 6 PM $ 0.0000401
+0.05%
$ 43,880 $ 1,784
Dec 24, 5 PM $ 0.0000402
-0.60%
$ 43,991 $ 1,792
Dec 24, 4 PM $ 0.0000404
+0.58%
$ 44,246 $ 1,627
Dec 24, 3 PM $ 0.0000402
+0.41%
$ 44,029 $ 1,618
Dec 24, 2 PM $ 0.00004
-0.54%
$ 43,846 $ 1,628
Dec 24, 1 PM $ 0.0000402
-0.19%
$ 44,056 $ 1,627
Dec 24, 12 PM $ 0.0000403
+0.15%
$ 44,152 $ 1,820
Dec 24, 11 AM $ 0.0000403
+0.06%
$ 44,106 $ 1,822
Dec 24, 10 AM $ 0.0000406
+0.29%
$ 44,505 $ 1,833
Dec 24, 9 AM $ 0.0000405
-2.02%
$ 44,315 $ 1,669
Dec 24, 8 AM $ 0.0000413
-0.45%
$ 45,221 $ 1,320
Dec 24, 7 AM $ 0.0000415
-0.01%
$ 45,421 $ 1,316
Dec 24, 6 AM $ 0.0000414
+0.10%
$ 45,361 $ 1,294
Dec 24, 5 AM $ 0.0000414
-0.31%
$ 45,327 $ 1,391
Dec 24, 4 AM $ 0.0000415
-0.22%
$ 45,484 $ 4,416
Dec 24, 3 AM $ 0.0000415
+4.31%
$ 43,574 $ 4,396
Dec 24, 2 AM $ 0.0000399
-0.68%
$ 43,658 $ 3,210
Dec 24, 1 AM $ 0.0000402
+0.15%
$ 44,022 $ 3,233
Dec 24, 12 AM $ 0.0000401
-0.21%
$ 43,905 $ 3,219
Dec 23, 11 PM $ 0.0000402
+0.21%
$ 44,004 $ 3,220
Dec 23, 10 PM $ 0.00004
-0.60%
$ 43,798 $ 3,225
Dec 23, 9 PM $ 0.0000402
-0.13%
$ 44,083 $ 3,233
Dec 23, 8 PM $ 0.00004
+0.41%
$ 43,817 $ 3,528
Dec 23, 7 PM $ 0.0000397
-0.40%
$ 43,502 $ 3,755
Dec 23, 6 PM $ 0.0000399
+0.64%
$ 43,723 $ 3,747
Dec 23, 5 PM $ 0.0000398
-0.67%
$ 43,607 $ 3,973
Dec 23, 4 PM $ 0.00004
+0.89%
$ 43,775 $ 3,961
Dec 23, 3 PM $ 0.0000396
-0.28%
$ 43,352 $ 4,055