Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.0000173
-0.16%
$34,723 $1,920
Jun 26, 9 PM $0.0000174
+0.60%
$34,760 $2,677
Jun 26, 8 PM $0.0000173
-0.34%
$34,636 $3,368
Jun 26, 7 PM $0.0000174
+0.39%
$34,774 $3,391
Jun 26, 6 PM $0.0000173
-0.45%
$34,697 $3,251
Jun 26, 5 PM $0.0000174
+0.36%
$34,911 $3,255
Jun 26, 4 PM $0.0000174
-3.87%
$34,779 $3,249
Jun 26, 3 PM $0.000018
+4.82%
$36,139 $3,063
Jun 26, 2 PM $0.000017
+0.77%
$34,104 $2,500
Jun 26, 1 PM $0.0000168
-3.43%
$33,715 $2,251
Jun 26, 12 PM $0.0000174
+1.38%
$34,881 $1,686
Jun 26, 11 AM $0.0000172
-0.01%
$34,417 $1,684
Jun 26, 10 AM $0.0000173
-0.25%
$34,554 $1,702
Jun 26, 9 AM $0.0000173
-0.29%
$34,724 $1,706
Jun 26, 8 AM $0.0000174
+0.18%
$34,881 $1,711
Jun 26, 7 AM $0.0000174
+0.42%
$34,829 $1,708
Jun 26, 6 AM $0.0000173
-0.65%
$34,569 $1,681
Jun 26, 5 AM $0.0000174
+0.12%
$34,813 $1,653
Jun 26, 4 AM $0.0000174
+0.58%
$34,917 $1,733
Jun 26, 3 AM $0.0000172
+0.14%
$34,426 $1,726
Jun 26, 2 AM $0.0000172
-1.45%
$34,514 $1,724
Jun 26, 1 AM $0.0000175
-0.70%
$34,969 $1,831
Jun 26, 12 AM $0.0000176
-0.16%
$35,216 $1,834
Jun 25, 11 PM $0.0000177
+0.26%
$35,350 $1,836
Jun 25, 10 PM $0.0000176
-0.22%
$35,334 $1,821
Jun 25, 9 PM $0.0000176
+17.36%
$35,340 $1,661
Jun 25, 8 PM $0.0000151
+0.53%
$30,157 $270
Jun 25, 7 PM $0.0000149
-0.43%
$29,923 $249
Jun 25, 6 PM $0.000015
-0.14%
$30,103 $147
Jun 25, 5 PM $0.0000151
+0.49%
$30,158 $147
Jun 25, 4 PM $0.0000151
+0.59%
$30,149 $147
Jun 25, 3 PM $0.000015
-0.43%
$29,990 $286
Jun 25, 2 PM $0.0000151
-0.59%
$30,263 $286
Jun 25, 1 PM $0.0000156
-0.61%
$31,289 $294
Jun 25, 12 PM $0.0000157
+0.15%
$31,383 $293
Jun 25, 11 AM $0.0000157
-0.67%
$31,351 $293
Jun 25, 10 AM $0.0000158
+0.13%
$31,612 $294
Jun 25, 9 AM $0.0000158
-0.27%
$31,580 $141
Jun 25, 8 AM $0.0000158
-0.31%
$31,650 $141
Jun 25, 7 AM $0.0000158
+0.15%
$31,714 $141
Jun 25, 6 AM $0.0000158
+0.20%
$31,591 $200
Jun 25, 5 AM $0.0000158
+1.53%
$31,599 $199
Jun 25, 4 AM $0.0000155
+0.01%
$30,994 $197
Jun 25, 3 AM $0.0000155
+0.06%
$31,005 $197
Jun 25, 2 AM $0.0000155
-0.06%
$31,000 $197
Jun 25, 1 AM $0.0000155
+1.82%
$31,015 $272
Jun 25, 12 AM $0.0000152
+0.10%
$30,502 $423
Jun 24, 11 PM $0.0000152
+0.35%
$30,482 $422
Jun 24, 10 PM $0.0000152
-0.68%
$30,405 $423
Jun 24, 9 PM $0.0000153
-0.11%
$30,572 $423