Apu Apustaja Historical Data

APU Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000331
+0.14%
$ 66,262 $ 1,037
Apr 28, 11 AM $ 0.000033
-0.50%
$ 66,159 $ 1,038
Apr 28, 10 AM $ 0.0000332
+0.12%
$ 66,497 $ 1,040
Apr 28, 9 AM $ 0.0000332
-0.14%
$ 66,456 $ 1,043
Apr 28, 8 AM $ 0.0000332
-0.04%
$ 66,529 $ 1,043
Apr 28, 7 AM $ 0.0000332
+0.24%
$ 66,442 $ 1,038
Apr 28, 6 AM $ 0.0000331
-0.64%
$ 66,199 $ 1,042
Apr 28, 5 AM $ 0.0000333
-0.01%
$ 66,603 $ 1,045
Apr 28, 4 AM $ 0.0000332
-0.11%
$ 66,565 $ 1,042
Apr 28, 3 AM $ 0.0000332
-0.08%
$ 66,543 $ 1,041
Apr 28, 2 AM $ 0.0000332
-0.71%
$ 66,425 $ 1,046
Apr 28, 1 AM $ 0.0000334
-0.30%
$ 66,943 $ 2,104
Apr 28, 12 AM $ 0.0000335
+0.08%
$ 67,114 $ 2,380
Apr 27, 11 PM $ 0.0000334
+0.15%
$ 66,866 $ 2,377
Apr 27, 10 PM $ 0.0000333
+0.15%
$ 66,724 $ 2,374
Apr 27, 9 PM $ 0.0000333
-0.03%
$ 66,671 $ 2,375
Apr 27, 8 PM $ 0.0000336
-0.63%
$ 67,264 $ 2,106
Apr 27, 7 PM $ 0.0000338
-0.15%
$ 67,634 $ 2,948
Apr 27, 6 PM $ 0.0000338
+0.08%
$ 67,733 $ 2,951
Apr 27, 5 PM $ 0.0000338
-1.22%
$ 67,729 $ 2,951
Apr 27, 4 PM $ 0.0000342
-2.03%
$ 68,539 $ 2,398
Apr 27, 3 PM $ 0.000035
-2.17%
$ 70,076 $ 1,982
Apr 27, 2 PM $ 0.0000359
+0.57%
$ 71,938 $ 905
Apr 27, 1 PM $ 0.0000358
+0.09%
$ 71,644 $ 906
Apr 27, 12 PM $ 0.0000358
-0.24%
$ 71,612 $ 907
Apr 27, 11 AM $ 0.0000358
-0.05%
$ 71,765 $ 1,043
Apr 27, 10 AM $ 0.0000358
-0.13%
$ 71,773 $ 1,043
Apr 27, 9 AM $ 0.0000359
+0.21%
$ 71,883 $ 1,042
Apr 27, 8 AM $ 0.0000357
-0.22%
$ 71,553 $ 1,039
Apr 27, 7 AM $ 0.0000358
-0.10%
$ 71,772 $ 1,043
Apr 27, 6 AM $ 0.0000358
-0.24%
$ 71,747 $ 1,046
Apr 27, 5 AM $ 0.0000359
-2.36%
$ 71,983 $ 1,821
Apr 27, 4 AM $ 0.0000369
-0.31%
$ 73,873 $ 1,846
Apr 27, 3 AM $ 0.000037
+0.16%
$ 74,173 $ 1,849
Apr 27, 2 AM $ 0.000037
-0.03%
$ 73,996 $ 1,846
Apr 27, 1 AM $ 0.0000369
+0.32%
$ 73,811 $ 1,843
Apr 27, 12 AM $ 0.0000366
-1.62%
$ 73,334 $ 1,835
Apr 26, 11 PM $ 0.0000372
+0.30%
$ 74,535 $ 1,588
Apr 26, 10 PM $ 0.0000371
-0.07%
$ 74,231 $ 1,751
Apr 26, 9 PM $ 0.000037
-0.24%
$ 74,173 $ 1,749
Apr 26, 8 PM $ 0.0000372
+0.11%
$ 74,436 $ 1,749
Apr 26, 7 PM $ 0.0000371
+0.11%
$ 74,310 $ 1,748
Apr 26, 6 PM $ 0.0000371
-1.66%
$ 74,219 $ 1,116
Apr 26, 5 PM $ 0.0000376
+0.11%
$ 75,391 $ 304
Apr 26, 4 PM $ 0.0000376
-0.05%
$ 75,374 $ 467
Apr 26, 3 PM $ 0.0000376
-0.06%
$ 75,391 $ 467
Apr 26, 2 PM $ 0.0000377
+0.52%
$ 75,428 $ 467
Apr 26, 1 PM $ 0.0000375
+0.23%
$ 75,021 $ 465
Apr 26, 12 PM $ 0.0000374
-0.12%
$ 74,963 $ 465
Apr 26, 11 AM $ 0.0000375
-0.66%
$ 75,039 $ 465