Apu Apustaja Historical Data

APU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000396
-0.28%
$ 43,352 $ 4,055
Dec 23, 2 PM $ 0.0000399
+0.07%
$ 43,667 $ 4,073
Dec 23, 1 PM $ 0.00004
-0.32%
$ 43,805 $ 4,099
Dec 23, 12 PM $ 0.0000401
-1.25%
$ 43,938 $ 3,945
Dec 23, 11 AM $ 0.0000406
+0.00%
$ 44,476 $ 3,971
Dec 23, 10 AM $ 0.0000406
+0.07%
$ 44,433 $ 3,963
Dec 23, 9 AM $ 0.0000405
-0.14%
$ 44,322 $ 3,939
Dec 23, 8 AM $ 0.0000406
+0.14%
$ 44,510 $ 3,959
Dec 23, 7 AM $ 0.0000406
+0.27%
$ 44,459 $ 3,951
Dec 23, 6 AM $ 0.0000404
-0.65%
$ 44,292 $ 3,951
Dec 23, 5 AM $ 0.0000406
-0.75%
$ 44,506 $ 3,996
Dec 23, 4 AM $ 0.0000368
+0.02%
$ 40,336 $ 3,344
Dec 23, 3 AM $ 0.0000368
-0.11%
$ 40,332 $ 3,348
Dec 23, 2 AM $ 0.000037
-0.40%
$ 40,540 $ 3,379
Dec 23, 1 AM $ 0.0000372
-0.23%
$ 40,702 $ 3,379
Dec 23, 12 AM $ 0.0000372
+0.82%
$ 40,786 $ 3,376
Dec 22, 11 PM $ 0.000037
+0.15%
$ 40,504 $ 3,364
Dec 22, 10 PM $ 0.0000368
+0.10%
$ 40,283 $ 3,622
Dec 22, 9 PM $ 0.0000368
+0.56%
$ 40,282 $ 3,614
Dec 22, 8 PM $ 0.0000365
-2.58%
$ 40,023 $ 3,309
Dec 22, 7 PM $ 0.0000376
-2.43%
$ 41,169 $ 3,233
Dec 22, 6 PM $ 0.0000386
+0.01%
$ 42,245 $ 3,256
Dec 22, 5 PM $ 0.0000385
+0.02%
$ 42,215 $ 3,269
Dec 22, 4 PM $ 0.0000385
-0.08%
$ 42,153 $ 3,074
Dec 22, 3 PM $ 0.0000384
-1.56%
$ 42,050 $ 3,108
Dec 22, 2 PM $ 0.0000388
-0.21%
$ 42,505 $ 3,380
Dec 22, 1 PM $ 0.0000389
+0.07%
$ 42,633 $ 3,374
Dec 22, 12 PM $ 0.0000389
+0.17%
$ 42,655 $ 3,375
Dec 22, 11 AM $ 0.0000388
+0.21%
$ 42,534 $ 3,374
Dec 22, 10 AM $ 0.0000387
+0.16%
$ 42,429 $ 3,369
Dec 22, 9 AM $ 0.0000387
+0.35%
$ 42,432 $ 3,389
Dec 22, 8 AM $ 0.0000388
+0.50%
$ 42,473 $ 3,404
Dec 22, 7 AM $ 0.0000386
+0.17%
$ 42,301 $ 3,381
Dec 22, 6 AM $ 0.0000386
-0.29%
$ 42,233 $ 3,382
Dec 22, 5 AM $ 0.0000386
+0.07%
$ 42,275 $ 3,374
Dec 22, 4 AM $ 0.0000402
-0.72%
$ 44,064 $ 1,015
Dec 22, 3 AM $ 0.0000406
+0.53%
$ 44,492 $ 787
Dec 22, 2 AM $ 0.0000403
-0.91%
$ 44,177 $ 792
Dec 22, 1 AM $ 0.0000408
+0.30%
$ 44,738 $ 874
Dec 22, 12 AM $ 0.0000407
+1.07%
$ 44,606 $ 869
Dec 21, 11 PM $ 0.0000402
+0.18%
$ 44,044 $ 864
Dec 21, 10 PM $ 0.0000401
-0.90%
$ 43,941 $ 859
Dec 21, 9 PM $ 0.0000407
-0.10%
$ 44,538 $ 568
Dec 21, 8 PM $ 0.0000407
+0.10%
$ 44,618 $ 568
Dec 21, 7 PM $ 0.0000406
-0.03%
$ 44,495 $ 645
Dec 21, 6 PM $ 0.0000406
-0.10%
$ 44,452 $ 641
Dec 21, 5 PM $ 0.0000406
+0.08%
$ 44,464 $ 643
Dec 21, 4 PM $ 0.0000405
+0.24%
$ 44,396 $ 641
Dec 21, 3 PM $ 0.0000404
-0.70%
$ 44,261 $ 468
Dec 21, 2 PM $ 0.0000404
+0.38%
$ 44,293 $ 206