Apu Apustaja Historical Data

APU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000343
-1.28%
$ 68,604 $ 5,272
Feb 15, 7 AM $ 0.0000347
+0.19%
$ 69,396 $ 5,269
Feb 15, 6 AM $ 0.0000347
+0.03%
$ 69,539 $ 5,275
Feb 15, 5 AM $ 0.0000347
+0.60%
$ 69,477 $ 5,267
Feb 15, 4 AM $ 0.0000345
+1.36%
$ 69,015 $ 5,255
Feb 15, 3 AM $ 0.0000339
-0.42%
$ 67,893 $ 5,139
Feb 15, 2 AM $ 0.000034
-0.12%
$ 68,047 $ 6,563
Feb 15, 1 AM $ 0.0000347
-3.89%
$ 69,474 $ 5,166
Feb 15, 12 AM $ 0.0000361
-0.46%
$ 72,281 $ 4,972
Feb 14, 11 PM $ 0.0000363
-0.15%
$ 72,620 $ 4,976
Feb 14, 10 PM $ 0.0000363
+0.33%
$ 72,760 $ 4,976
Feb 14, 9 PM $ 0.0000361
-0.37%
$ 72,387 $ 4,981
Feb 14, 8 PM $ 0.0000364
+2.77%
$ 72,950 $ 4,244
Feb 14, 7 PM $ 0.0000354
-0.53%
$ 70,938 $ 3,441
Feb 14, 6 PM $ 0.0000356
+8.41%
$ 71,330 $ 3,276
Feb 14, 5 PM $ 0.0000329
+0.05%
$ 65,831 $ 538
Feb 14, 4 PM $ 0.0000327
+0.69%
$ 65,485 $ 294
Feb 14, 3 PM $ 0.0000325
+0.07%
$ 65,004 $ 517
Feb 14, 2 PM $ 0.0000323
+0.22%
$ 64,710 $ 513
Feb 14, 1 PM $ 0.0000322
-0.14%
$ 64,522 $ 570
Feb 14, 12 PM $ 0.0000324
-0.90%
$ 64,915 $ 577
Feb 14, 11 AM $ 0.0000327
+1.07%
$ 65,386 $ 570
Feb 14, 10 AM $ 0.0000323
-0.09%
$ 64,725 $ 546
Feb 14, 9 AM $ 0.0000324
-0.05%
$ 64,809 $ 556
Feb 14, 8 AM $ 0.0000323
+0.90%
$ 64,690 $ 553
Feb 14, 7 AM $ 0.0000319
-0.08%
$ 63,937 $ 1,086
Feb 14, 6 AM $ 0.0000319
+0.06%
$ 63,976 $ 1,085
Feb 14, 5 AM $ 0.000032
-0.05%
$ 63,987 $ 1,086
Feb 14, 4 AM $ 0.000032
+0.08%
$ 64,054 $ 1,086
Feb 14, 3 AM $ 0.0000319
+0.17%
$ 63,889 $ 1,085
Feb 14, 2 AM $ 0.0000319
-0.16%
$ 63,850 $ 1,073
Feb 14, 1 AM $ 0.0000319
+0.09%
$ 63,955 $ 1,047
Feb 14, 12 AM $ 0.0000318
+0.00%
$ 63,756 $ 1,045
Feb 13, 11 PM $ 0.0000318
-0.14%
$ 63,777 $ 1,046
Feb 13, 10 PM $ 0.0000318
-0.09%
$ 63,777 $ 1,046
Feb 13, 9 PM $ 0.0000319
+0.33%
$ 63,851 $ 1,047
Feb 13, 8 PM $ 0.0000318
-0.57%
$ 63,630 $ 1,033
Feb 13, 7 PM $ 0.0000319
-0.01%
$ 63,921 $ 1,002
Feb 13, 6 PM $ 0.0000319
+0.03%
$ 63,927 $ 895
Feb 13, 5 PM $ 0.000032
-0.13%
$ 64,041 $ 1,172
Feb 13, 4 PM $ 0.000032
+1.56%
$ 63,981 $ 1,424
Feb 13, 3 PM $ 0.0000316
+4.67%
$ 63,355 $ 1,389
Feb 13, 2 PM $ 0.0000301
+0.43%
$ 60,199 $ 573
Feb 13, 1 PM $ 0.0000299
+0.73%
$ 59,820 $ 730
Feb 13, 12 PM $ 0.0000296
+0.05%
$ 59,348 $ 685
Feb 13, 11 AM $ 0.0000295
-0.28%
$ 59,155 $ 684
Feb 13, 10 AM $ 0.0000296
-0.08%
$ 59,332 $ 686
Feb 13, 9 AM $ 0.0000296
+0.15%
$ 59,342 $ 686
Feb 13, 8 AM $ 0.0000294
+0.57%
$ 58,946 $ 692
Feb 13, 7 AM $ 0.0000293
+0.22%
$ 58,625 $ 678