Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000504
-3.25%
$ 97,916 $ 802
Jan 22, 2026 $ 0.0000521
+0.09%
$ 101,182 $ 6,139
Jan 21, 2026 $ 0.0000525
+0.73%
$ 101,911 $ 1,152
Jan 20, 2026 $ 0.0000521
-10.91%
$ 101,188 $ 1,359
Jan 19, 2026 $ 0.0000585
-11.31%
$ 113,482 $ 39,533
Jan 18, 2026 $ 0.0000661
+1.74%
$ 128,324 $ 6,561
Jan 17, 2026 $ 0.0000649
+1.80%
$ 125,982 $ 1,417
Jan 16, 2026 $ 0.0000638
+1.07%
$ 123,811 $ 8,999
Jan 15, 2026 $ 0.0000633
-12.08%
$ 122,895 $ 96,480
Jan 14, 2026 $ 0.000072
+11.01%
$ 139,789 $ 23,681
Jan 13, 2026 $ 0.0000649
+10.34%
$ 126,032 $ 12,438
Jan 12, 2026 $ 0.0000589
+3.65%
$ 114,258 $ 5,575
Jan 11, 2026 $ 0.0000568
+1.98%
$ 110,193 $ 4,664
Jan 10, 2026 $ 0.0000557
+3.24%
$ 108,047 $ 4,303
Jan 9, 2026 $ 0.0000539
+5.54%
$ 104,618 $ 2,829
Jan 8, 2026 $ 0.0000512
+0.56%
$ 99,383 $ 2,090
Jan 7, 2026 $ 0.0000509
+0.47%
$ 98,896 $ 2,273
Jan 6, 2026 $ 0.0000506
-7.60%
$ 98,299 $ 13,257
Jan 5, 2026 $ 0.0000548
+3.54%
$ 106,384 $ 16,741
Jan 4, 2026 $ 0.0000522
+15.15%
$ 101,334 $ 5,088
Jan 3, 2026 $ 0.0000453
+3.32%
$ 49,664 $ 3,467
Jan 2, 2026 $ 0.0000439
+12.78%
$ 48,067 $ 16,574
Jan 1, 2026 $ 0.0000389
+10.84%
$ 42,602 $ 73,492
Dec 31, 2025 $ 0.0000374
-3.99%
$ 38,616 $ 22,774
Dec 30, 2025 $ 0.0000389
+0.37%
$ 42,667 $ 303
Dec 29, 2025 $ 0.0000388
-5.31%
$ 42,507 $ 1,541
Dec 28, 2025 $ 0.0000409
+3.91%
$ 44,818 $ 850
Dec 27, 2025 $ 0.0000393
+1.22%
$ 43,091 $ 163
Dec 26, 2025 $ 0.0000388
+0.30%
$ 42,597 $ 870
Dec 25, 2025 $ 0.0000393
-2.25%
$ 42,528 $ 419
Dec 24, 2025 $ 0.0000403
+0.29%
$ 44,044 $ 1,771
Dec 23, 2025 $ 0.00004
+8.27%
$ 44,004 $ 3,225
Dec 22, 2025 $ 0.0000368
-8.72%
$ 40,504 $ 3,622
Dec 21, 2025 $ 0.0000401
-1.87%
$ 44,044 $ 859
Dec 20, 2025 $ 0.0000409
+0.66%
$ 44,785 $ 721
Dec 19, 2025 $ 0.00004
+3.87%
$ 44,509 $ 1,484
Dec 18, 2025 $ 0.0000385
-3.91%
$ 42,224 $ 2,611
Dec 17, 2025 $ 0.00004
-8.41%
$ 43,817 $ 1,562
Dec 16, 2025 $ 0.0000436
-5.71%
$ 47,834 $ 2,781
Dec 15, 2025 $ 0.0000459
-7.90%
$ 50,637 $ 2,405
Dec 14, 2025 $ 0.000052
-2.71%
$ 56,670 $ 328
Dec 13, 2025 $ 0.0000533
-0.87%
$ 58,438 $ 480
Dec 12, 2025 $ 0.0000538
+0.25%
$ 58,922 $ 227
Dec 5, 2025 $ 0.0000623
-4.60%
$ -- $ 2,724
Dec 4, 2025 $ 0.0000654
+4.90%
$ 67,361 $ 4,583
Dec 3, 2025 $ 0.0000621
+10.43%
$ 68,016 $ 1,092
Dec 2, 2025 $ 0.0000563
+8.98%
$ 61,696 $ 1,284
Dec 1, 2025 $ 0.0000518
-15.88%
$ 54,795 $ 2,914
Nov 30, 2025 $ 0.0000621
-1.37%
$ 60,187 $ 3,856
Nov 29, 2025 $ 0.000063
-6.59%
$ 59,634 $ 1,717