Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0000221
+0.00%
$ 42,533 $ 1,663
Aug 5, 11 PM $ 0.0000208
+1.90%
$ 40,021 $ 1,731
Aug 5, 10 PM $ 0.0000204
+0.00%
$ 39,326 $ 1,668
Aug 5, 8 PM $ 0.0000204
-4.62%
$ 39,370 $ 1,666
Aug 5, 7 PM $ 0.0000223
+0.56%
$ 42,963 $ 1,547
Aug 5, 6 PM $ 0.0000213
+5.07%
$ 40,988 $ 1,458
Aug 5, 5 PM $ 0.0000201
+0.00%
$ 38,799 $ 1,471
Aug 5, 4 PM $ 0.00002
+0.33%
$ 38,461 $ 1,437
Aug 5, 2 PM $ 0.0000199
+0.21%
$ 38,414 $ 1,395
Aug 5, 12 PM $ 0.0000198
+0.00%
$ 38,091 $ 1,462
Aug 5, 11 AM $ 0.0000209
+0.00%
$ 40,173 $ 204
Aug 5, 6 AM $ 0.0000197
-2.55%
$ 38,013 $ 1,420
Aug 5, 5 AM $ 0.0000197
+0.00%
$ 37,872 $ 1,933
Aug 5, 4 AM $ 0.0000197
+0.44%
$ 37,873 $ 1,933
Aug 5, 3 AM $ 0.0000197
+0.48%
$ 38,012 $ 2,204
Aug 5, 12 AM $ 0.0000197
-2.44%
$ 37,945 $ 2,191
Aug 4, 11 PM $ 0.0000202
-4.93%
$ 38,893 $ 1,962
Aug 4, 9 PM $ 0.0000202
-0.48%
$ 38,852 $ 820
Aug 4, 7 PM $ 0.0000204
-0.17%
$ 39,337 $ 812
Aug 4, 6 PM $ 0.0000208
+0.00%
$ 40,003 $ 819
Aug 4, 4 PM $ 0.0000203
-0.14%
$ 39,029 $ 818
Aug 4, 11 AM $ 0.0000203
+0.00%
$ 39,044 $ 2,134
Aug 4, 7 AM $ 0.0000203
+0.00%
$ 39,154 $ 2,426
Aug 4, 5 AM $ 0.0000202
+6.55%
$ 38,862 $ 2,413
Aug 4, 3 AM $ 0.000017
+0.39%
$ 32,698 $ 895
Aug 3, 7 PM $ 0.000019
+0.00%
$ 36,663 $ 2,118
Aug 3, 6 PM $ 0.000019
+0.00%
$ 36,605 $ 2,105
Aug 3, 5 PM $ 0.0000189
+0.23%
$ 36,497 $ 2,077
Aug 3, 3 PM $ 0.0000191
+0.44%
$ 36,798 $ 1,980
Aug 3, 2 PM $ 0.0000189
+0.00%
$ 36,477 $ 429
Aug 3, 12 PM $ 0.0000186
+0.00%
$ 35,803 $ 413
Aug 3, 10 AM $ 0.0000195
+0.00%
$ 37,559 $ 277
Aug 3, 8 AM $ 0.0000195
-0.02%
$ 37,639 $ 807
Aug 3, 7 AM $ 0.0000196
-0.12%
$ 37,685 $ 797
Aug 3, 6 AM $ 0.0000192
+4.44%
$ 36,923 $ 774
Aug 3, 3 AM $ 0.0000186
+0.01%
$ 35,755 $ 358
Aug 3, 2 AM $ 0.0000186
+3.72%
$ 35,759 $ 218
Aug 3, 1 AM $ 0.0000191
-0.03%
$ 36,811 $ 144
Aug 3, 12 AM $ 0.0000191
+5.80%
$ 36,856 $ 142
Aug 2, 10 PM $ 0.0000182
+0.00%
$ 35,072 $ 128
Aug 2, 9 PM $ 0.0000181
-2.29%
$ 34,914 $ 128
Aug 2, 7 PM $ 0.0000182
+0.00%
$ 35,081 $ 274
Aug 2, 6 PM $ 0.0000183
-0.59%
$ 35,255 $ 371
Aug 2, 5 PM $ 0.0000182
-1.18%
$ 35,090 $ 355
Aug 2, 4 PM $ 0.0000183
-0.34%
$ 35,232 $ 148
Aug 2, 3 PM $ 0.0000184
+0.00%
$ 35,418 $ 145
Aug 2, 2 PM $ 0.0000184
-0.18%
$ 35,437 $ 138
Aug 2, 10 AM $ 0.0000182
+0.00%
$ 34,909 $ 29
Aug 2, 8 AM $ 0.0000182
+0.00%
$ 34,851 $ 118
Aug 2, 2 AM $ 0.000018
+0.00%
$ 34,522 $ 102