Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $0.0000169
+0.24%
$38,008 $260
Sep 27, 6 AM $0.0000168
+0.01%
$37,908 $256
Sep 27, 5 AM $0.0000168
+0.45%
$37,901 $255
Sep 27, 4 AM $0.0000167
-0.04%
$37,508 $255
Sep 27, 3 AM $0.0000168
-0.08%
$37,768 $201
Sep 27, 2 AM $0.0000167
+0.00%
$37,667 $231
Sep 27, 1 AM $0.0000167
-0.14%
$37,656 $231
Sep 27, 12 AM $0.0000168
+0.00%
$37,734 $92
Sep 26, 11 PM $0.0000168
+0.12%
$37,744 $92
Sep 26, 10 PM $0.0000168
+0.24%
$37,818 $322
Sep 26, 9 PM $0.0000167
-0.86%
$37,586 $318
Sep 26, 8 PM $0.0000168
-0.58%
$37,783 $315
Sep 26, 7 PM $0.0000169
-0.10%
$37,995 $315
Sep 26, 6 PM $0.0000169
-0.92%
$38,004 $315
Sep 26, 5 PM $0.000017
-1.55%
$38,358 $308
Sep 26, 4 PM $0.0000174
-3.33%
$39,122 $141
Sep 26, 3 PM $0.000018
+2.00%
$40,562 $123
Sep 26, 1 PM $0.0000178
-0.75%
$40,162 $119
Sep 26, 12 PM $0.000018
+0.43%
$40,462 $122
Sep 26, 11 AM $0.0000179
-1.04%
$40,294 $39
Sep 26, 10 AM $0.0000181
+0.84%
$40,716 $122
Sep 26, 9 AM $0.0000179
-0.48%
$40,276 $115
Sep 26, 8 AM $0.000018
+0.37%
$40,541 $116
Sep 26, 7 AM $0.0000179
+0.04%
$40,415 $114
Sep 26, 6 AM $0.0000179
-0.01%
$40,340 $115
Sep 26, 5 AM $0.0000182
-0.01%
$40,958 $115
Sep 26, 4 AM $0.0000179
-0.03%
$40,397 $89
Sep 26, 3 AM $0.0000179
+0.04%
$40,374 $92
Sep 26, 2 AM $0.0000179
-0.09%
$40,420 $92
Sep 26, 1 AM $0.000018
-0.97%
$40,453 $92
Sep 26, 12 AM $0.0000181
-1.55%
$40,845 $91
Sep 25, 11 PM $0.0000184
+0.45%
$41,485 $83
Sep 25, 10 PM $0.0000183
+2.39%
$41,300 $75
Sep 25, 9 PM $0.0000179
+0.06%
$40,274 $88
Sep 25, 8 PM $0.0000179
-0.22%
$40,324 $88
Sep 25, 7 PM $0.000018
-0.06%
$40,443 $88
Sep 25, 6 PM $0.000018
-0.03%
$40,452 $88
Sep 25, 5 PM $0.0000179
-0.26%
$40,316 $88
Sep 25, 4 PM $0.0000179
-0.39%
$40,411 $100
Sep 25, 3 PM $0.000018
+0.09%
$40,526 $188
Sep 25, 2 PM $0.000018
-1.44%
$40,448 $184
Sep 25, 1 PM $0.0000182
+0.60%
$41,049 $185
Sep 25, 12 PM $0.0000181
-0.38%
$40,838 $177
Sep 25, 11 AM $0.0000182
-1.69%
$41,010 $169
Sep 25, 10 AM $0.0000184
+0.53%
$41,376 $2
Sep 25, 9 AM $0.0000183
+0.36%
$41,230 $2
Sep 25, 8 AM $0.0000182
+0.48%
$41,025 $31
Sep 25, 7 AM $0.0000181
-0.21%
$40,733 $184
Sep 25, 6 AM $0.0000181
+0.13%
$40,823 $184
Sep 25, 5 AM $0.0000181
+0.05%
$40,871 $199