Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000309
+0.11%
$ 61,840 $ 73,601
Apr 12, 6 AM $ 0.0000308
-0.10%
$ 61,749 $ 73,674
Apr 12, 5 AM $ 0.0000308
+0.16%
$ 61,754 $ 73,643
Apr 12, 4 AM $ 0.0000308
-2.15%
$ 61,724 $ 73,594
Apr 12, 3 AM $ 0.0000315
-1.80%
$ 63,092 $ 74,338
Apr 12, 2 AM $ 0.0000321
-0.34%
$ 64,271 $ 74,831
Apr 12, 1 AM $ 0.0000324
+0.86%
$ 64,882 $ 75,680
Apr 12, 12 AM $ 0.0000321
-1.23%
$ 64,188 $ 53,815
Apr 11, 11 PM $ 0.0000325
-5.36%
$ 65,030 $ 34,072
Apr 11, 10 PM $ 0.0000344
-3.58%
$ 68,816 $ 7,543
Apr 11, 9 PM $ 0.0000356
+1.61%
$ 71,327 $ 343
Apr 11, 8 PM $ 0.000035
-0.83%
$ 70,075 $ 552
Apr 11, 7 PM $ 0.0000354
+1.65%
$ 70,797 $ 620
Apr 11, 6 PM $ 0.0000347
+0.80%
$ 69,544 $ 613
Apr 11, 5 PM $ 0.0000345
-0.07%
$ 69,033 $ 613
Apr 11, 4 PM $ 0.0000345
+0.57%
$ 69,049 $ 557
Apr 11, 3 PM $ 0.0000343
+0.11%
$ 68,626 $ 556
Apr 11, 2 PM $ 0.0000342
-0.01%
$ 68,529 $ 548
Apr 11, 1 PM $ 0.0000342
-0.24%
$ 68,516 $ 274
Apr 11, 12 PM $ 0.0000343
-0.05%
$ 68,676 $ 274
Apr 11, 11 AM $ 0.0000342
+0.07%
$ 68,582 $ 274
Apr 11, 10 AM $ 0.0000342
-0.16%
$ 68,503 $ 274
Apr 11, 9 AM $ 0.0000343
+0.44%
$ 68,613 $ 275
Apr 11, 8 AM $ 0.0000341
+0.07%
$ 68,328 $ 273
Apr 11, 7 AM $ 0.0000341
-0.12%
$ 68,309 $ 273
Apr 11, 6 AM $ 0.0000341
+0.04%
$ 68,345 $ 273
Apr 11, 5 AM $ 0.0000342
-0.23%
$ 68,393 $ 273
Apr 11, 4 AM $ 0.0000342
+0.08%
$ 68,533 $ 274
Apr 11, 3 AM $ 0.0000343
-0.07%
$ 68,687 $ 275
Apr 11, 2 AM $ 0.0000343
+0.14%
$ 68,742 $ 275
Apr 11, 1 AM $ 0.0000342
+0.12%
$ 68,560 $ 607
Apr 11, 12 AM $ 0.0000342
-0.28%
$ 68,461 $ 607
Apr 10, 11 PM $ 0.0000343
+0.05%
$ 68,619 $ 607
Apr 10, 10 PM $ 0.0000342
-0.52%
$ 68,516 $ 608
Apr 10, 9 PM $ 0.0000343
-0.13%
$ 68,762 $ 879
Apr 10, 8 PM $ 0.0000341
+0.40%
$ 68,300 $ 872
Apr 10, 7 PM $ 0.0000339
-0.46%
$ 67,902 $ 602
Apr 10, 6 PM $ 0.000034
-0.10%
$ 68,116 $ 269
Apr 10, 5 PM $ 0.000034
-0.12%
$ 67,997 $ 269
Apr 10, 4 PM $ 0.0000339
+0.58%
$ 67,847 $ 268
Apr 10, 3 PM $ 0.0000338
-0.53%
$ 67,669 $ 268
Apr 10, 2 PM $ 0.000034
+0.85%
$ 67,985 $ 269
Apr 10, 1 PM $ 0.0000335
-0.28%
$ 67,135 $ 266
Apr 10, 12 PM $ 0.0000337
+0.28%
$ 67,433 $ 265
Apr 10, 11 AM $ 0.0000336
+0.98%
$ 67,297 $ 285
Apr 10, 10 AM $ 0.0000332
-0.10%
$ 66,523 $ 282
Apr 10, 9 AM $ 0.0000332
+0.40%
$ 66,535 $ 282
Apr 10, 8 AM $ 0.0000331
+0.43%
$ 66,357 $ 281
Apr 10, 7 AM $ 0.0000331
-0.06%
$ 66,254 $ 281
Apr 10, 6 AM $ 0.0000331
-0.42%
$ 66,354 $ 282