Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000024
+0.01%
$ 48,147 $ 85
May 30, 12 PM $ 0.000024
-0.26%
$ 48,159 $ 67
May 30, 11 AM $ 0.0000241
-0.07%
$ 48,288 $ 47
May 30, 10 AM $ 0.0000241
+0.14%
$ 48,332 $ 47
May 30, 9 AM $ 0.0000241
+0.05%
$ 48,240 $ 47
May 30, 8 AM $ 0.0000241
+0.00%
$ 48,224 $ 47
May 30, 7 AM $ 0.0000241
-0.11%
$ 48,228 $ 59
May 30, 6 AM $ 0.0000241
+0.15%
$ 48,324 $ 59
May 30, 5 AM $ 0.0000241
+0.26%
$ 48,218 $ 59
May 30, 4 AM $ 0.000024
-0.37%
$ 48,095 $ 59
May 30, 3 AM $ 0.0000241
-0.17%
$ 48,263 $ 59
May 30, 2 AM $ 0.0000241
+0.07%
$ 48,339 $ 59
May 30, 1 AM $ 0.0000241
+0.21%
$ 48,331 $ 59
May 30, 12 AM $ 0.0000241
+0.03%
$ 48,207 $ 62
May 29, 11 PM $ 0.000024
-0.19%
$ 48,066 $ 62
May 29, 10 PM $ 0.0000241
+0.20%
$ 48,195 $ 183
May 29, 9 PM $ 0.0000241
-0.21%
$ 48,203 $ 183
May 29, 8 PM $ 0.0000241
+0.02%
$ 48,349 $ 183
May 29, 7 PM $ 0.0000242
+0.49%
$ 48,360 $ 183
May 29, 6 PM $ 0.0000242
-0.46%
$ 48,462 $ 183
May 29, 5 PM $ 0.0000244
+0.12%
$ 48,824 $ 247
May 29, 4 PM $ 0.0000243
+0.69%
$ 48,667 $ 199
May 29, 3 PM $ 0.0000243
+2.15%
$ 48,640 $ 373
May 29, 2 PM $ 0.0000237
-0.49%
$ 47,370 $ 383
May 29, 1 PM $ 0.0000238
-0.15%
$ 47,604 $ 383
May 29, 12 PM $ 0.0000239
-0.16%
$ 47,771 $ 568
May 29, 11 AM $ 0.0000239
-0.43%
$ 47,886 $ 569
May 29, 10 AM $ 0.000024
-0.06%
$ 48,118 $ 694
May 29, 9 AM $ 0.000024
+0.23%
$ 48,104 $ 694
May 29, 8 AM $ 0.000024
-0.11%
$ 48,042 $ 694
May 29, 7 AM $ 0.000024
-0.06%
$ 48,110 $ 696
May 29, 6 AM $ 0.000024
+0.03%
$ 48,055 $ 342
May 29, 5 AM $ 0.0000239
+0.12%
$ 47,938 $ 355
May 29, 4 AM $ 0.0000239
+0.18%
$ 47,865 $ 746
May 29, 3 AM $ 0.0000239
+0.14%
$ 47,776 $ 757
May 29, 2 AM $ 0.0000239
-0.13%
$ 47,841 $ 758
May 29, 1 AM $ 0.0000239
-0.20%
$ 47,880 $ 758
May 29, 12 AM $ 0.000024
+0.20%
$ 48,005 $ 791
May 28, 11 PM $ 0.0000239
+0.10%
$ 47,926 $ 787
May 28, 10 PM $ 0.0000239
-0.68%
$ 47,883 $ 739
May 28, 9 PM $ 0.0000241
+0.29%
$ 48,248 $ 741
May 28, 8 PM $ 0.000024
-0.05%
$ 48,091 $ 756
May 28, 7 PM $ 0.000024
-0.36%
$ 48,145 $ 757
May 28, 6 PM $ 0.0000241
+0.02%
$ 48,208 $ 1,343
May 28, 5 PM $ 0.000024
+1.47%
$ 48,157 $ 1,333
May 28, 4 PM $ 0.0000236
+0.59%
$ 47,234 $ 1,830
May 28, 3 PM $ 0.0000234
+0.15%
$ 46,938 $ 1,824
May 28, 2 PM $ 0.0000234
+0.47%
$ 46,848 $ 1,815
May 28, 1 PM $ 0.0000233
-0.48%
$ 46,629 $ 1,771
May 28, 12 PM $ 0.0000234
+0.98%
$ 46,835 $ 1,776