Apu Apustaja Historical Data

APU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000404
-0.70%
$ 44,261 $ 468
Dec 21, 2 PM $ 0.0000404
+0.38%
$ 44,293 $ 206
Dec 21, 1 PM $ 0.0000404
-1.05%
$ 44,205 $ 207
Dec 21, 12 PM $ 0.0000409
+0.09%
$ 44,842 $ 398
Dec 21, 11 AM $ 0.0000409
-0.15%
$ 44,808 $ 394
Dec 21, 10 AM $ 0.000041
-0.22%
$ 44,866 $ 371
Dec 21, 9 AM $ 0.000041
+0.28%
$ 44,963 $ 348
Dec 21, 8 AM $ 0.0000409
+0.34%
$ 44,799 $ 346
Dec 21, 7 AM $ 0.0000407
+0.03%
$ 44,601 $ 346
Dec 21, 6 AM $ 0.0000407
+0.08%
$ 44,608 $ 346
Dec 21, 5 AM $ 0.0000407
+0.03%
$ 44,594 $ 346
Dec 21, 4 AM $ 0.0000407
+0.15%
$ 44,616 $ 346
Dec 21, 3 AM $ 0.0000406
+0.20%
$ 44,512 $ 346
Dec 21, 2 AM $ 0.0000406
-0.04%
$ 44,495 $ 335
Dec 21, 1 AM $ 0.0000407
-0.27%
$ 44,561 $ 334
Dec 21, 12 AM $ 0.0000408
-0.23%
$ 44,676 $ 306
Dec 20, 11 PM $ 0.0000409
+0.03%
$ 44,785 $ 722
Dec 20, 10 PM $ 0.0000409
-0.13%
$ 44,771 $ 721
Dec 20, 9 PM $ 0.000041
+0.05%
$ 44,882 $ 724
Dec 20, 8 PM $ 0.0000409
-0.28%
$ 44,822 $ 722
Dec 20, 7 PM $ 0.000041
+0.11%
$ 44,959 $ 662
Dec 20, 6 PM $ 0.000041
-0.06%
$ 44,943 $ 915
Dec 20, 5 PM $ 0.0000411
+0.03%
$ 44,972 $ 916
Dec 20, 4 PM $ 0.000041
-0.06%
$ 44,914 $ 915
Dec 20, 3 PM $ 0.000041
-0.11%
$ 44,923 $ 914
Dec 20, 2 PM $ 0.000041
-0.14%
$ 44,930 $ 915
Dec 20, 1 PM $ 0.000041
-0.50%
$ 44,884 $ 960
Dec 20, 12 PM $ 0.0000412
+0.98%
$ 45,105 $ 966
Dec 20, 11 AM $ 0.0000408
+0.23%
$ 44,657 $ 766
Dec 20, 10 AM $ 0.0000406
-0.30%
$ 44,521 $ 1,074
Dec 20, 9 AM $ 0.0000408
+0.02%
$ 44,663 $ 1,075
Dec 20, 8 AM $ 0.0000408
+0.17%
$ 44,694 $ 1,076
Dec 20, 7 AM $ 0.0000407
+0.01%
$ 44,599 $ 1,072
Dec 20, 6 AM $ 0.0000407
-0.07%
$ 44,631 $ 1,075
Dec 20, 5 AM $ 0.0000408
+0.07%
$ 44,695 $ 1,076
Dec 20, 4 AM $ 0.0000408
-0.13%
$ 44,682 $ 1,074
Dec 20, 3 AM $ 0.0000409
+0.21%
$ 44,752 $ 1,076
Dec 20, 2 AM $ 0.0000407
+0.18%
$ 44,620 $ 1,145
Dec 20, 1 AM $ 0.0000407
+0.05%
$ 44,554 $ 1,965
Dec 20, 12 AM $ 0.0000407
+0.16%
$ 44,549 $ 1,964
Dec 19, 11 PM $ 0.0000406
+1.66%
$ 44,509 $ 1,482
Dec 19, 10 PM $ 0.00004
+0.23%
$ 43,769 $ 1,484
Dec 19, 9 PM $ 0.0000399
-0.56%
$ 43,678 $ 1,703
Dec 19, 8 PM $ 0.0000401
+0.30%
$ 43,883 $ 1,704
Dec 19, 7 PM $ 0.00004
+1.00%
$ 43,809 $ 3,230
Dec 19, 6 PM $ 0.0000396
-0.03%
$ 43,375 $ 3,212
Dec 19, 5 PM $ 0.0000391
-0.35%
$ 42,881 $ 3,012
Dec 19, 4 PM $ 0.0000396
+1.00%
$ 43,378 $ 3,006
Dec 19, 3 PM $ 0.0000393
+0.00%
$ 43,016 $ 2,993
Dec 19, 2 PM $ 0.0000391
-0.03%
$ 42,860 $ 3,024