Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0000218
-0.75%
$43,723 $189
Jun 16, 3 AM $0.000022
+0.19%
$44,023 $188
Jun 16, 2 AM $0.0000219
-1.28%
$43,907 $190
Jun 16, 1 AM $0.0000222
-0.05%
$44,456 $191
Jun 16, 12 AM $0.0000222
+0.11%
$44,402 $209
Jun 15, 11 PM $0.0000221
-0.14%
$44,284 $208
Jun 15, 10 PM $0.0000222
-1.20%
$44,404 $210
Jun 15, 9 PM $0.0000225
-0.07%
$44,969 $212
Jun 15, 8 PM $0.0000225
-0.25%
$45,106 $212
Jun 15, 7 PM $0.0000221
+1.15%
$44,300 $45
Jun 15, 6 PM $0.0000219
-0.01%
$43,765 $32
Jun 15, 5 PM $0.0000218
-0.78%
$43,696 $28
Jun 15, 4 PM $0.000022
+0.33%
$44,078 $29
Jun 15, 3 PM $0.0000217
+0.17%
$43,415 $28
Jun 15, 2 PM $0.0000216
-0.04%
$43,296 $28
Jun 15, 1 PM $0.0000216
+2.00%
$43,335 $21
Jun 15, 12 PM $0.0000211
+0.10%
$42,257 $8
Jun 15, 11 AM $0.0000211
+1.95%
$42,195 $8
Jun 15, 10 AM $0.0000206
+0.53%
$41,305 $8
Jun 15, 9 AM $0.0000206
-0.10%
$41,162 $8
Jun 15, 8 AM $0.0000206
+0.12%
$41,193 $8
Jun 15, 7 AM $0.0000206
-0.06%
$41,183 $8
Jun 15, 6 AM $0.0000206
+0.17%
$41,213 $8
Jun 15, 5 AM $0.0000206
+0.10%
$41,184 $8
Jun 15, 4 AM $0.0000206
-0.22%
$41,152 $8
Jun 15, 3 AM $0.0000206
+0.13%
$41,213 $8
Jun 15, 2 AM $0.0000206
+0.03%
$41,205 $8
Jun 15, 1 AM $0.0000205
-0.45%
$41,026 $84
Jun 15, 12 AM $0.0000206
+0.17%
$41,295 $177
Jun 14, 11 PM $0.0000206
-0.07%
$41,282 $177
Jun 14, 10 PM $0.0000206
+0.14%
$41,194 $177
Jun 14, 9 PM $0.0000204
+2.02%
$40,773 $175
Jun 14, 8 PM $0.0000199
+0.08%
$39,932 $174
Jun 14, 7 PM $0.0000199
+0.36%
$39,917 $172
Jun 14, 6 PM $0.0000199
-0.10%
$39,759 $161
Jun 14, 5 PM $0.0000199
+0.01%
$39,827 $161
Jun 14, 4 PM $0.0000199
+0.25%
$39,876 $80
Jun 14, 3 PM $0.0000199
+0.34%
$39,751 $80
Jun 14, 2 PM $0.0000199
-0.22%
$39,776 $80
Jun 14, 1 PM $0.0000199
-0.13%
$39,844 $81
Jun 14, 12 PM $0.00002
-0.26%
$39,973 $81
Jun 14, 11 AM $0.00002
+0.03%
$40,077 $81
Jun 14, 10 AM $0.00002
+0.02%
$40,107 $81
Jun 14, 9 AM $0.00002
-0.24%
$40,013 $81
Jun 14, 8 AM $0.00002
+0.15%
$40,117 $81
Jun 14, 7 AM $0.00002
-0.03%
$40,083 $88
Jun 14, 6 AM $0.00002
+0.01%
$40,132 $88
Jun 14, 5 AM $0.00002
-0.17%
$40,054 $88
Jun 14, 4 AM $0.0000201
-0.02%
$40,183 $88
Jun 14, 3 AM $0.0000201
+0.00%
$40,233 $88