Apu Apustaja Historical Data

APU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000391
-0.03%
$ 42,860 $ 3,024
Dec 19, 1 PM $ 0.0000391
-0.07%
$ 42,866 $ 3,008
Dec 19, 12 PM $ 0.0000391
-0.62%
$ 42,819 $ 3,005
Dec 19, 11 AM $ 0.0000393
+1.83%
$ 43,031 $ 2,976
Dec 19, 10 AM $ 0.0000385
-0.10%
$ 42,202 $ 2,637
Dec 19, 9 AM $ 0.0000385
+0.02%
$ 42,230 $ 2,640
Dec 19, 8 AM $ 0.0000385
-0.17%
$ 42,127 $ 2,640
Dec 19, 7 AM $ 0.0000385
+0.85%
$ 42,200 $ 2,657
Dec 19, 6 AM $ 0.0000382
+0.12%
$ 41,828 $ 2,713
Dec 19, 5 AM $ 0.0000381
-0.21%
$ 41,686 $ 2,731
Dec 19, 4 AM $ 0.0000382
+0.14%
$ 41,841 $ 2,740
Dec 19, 3 AM $ 0.0000378
+2.19%
$ 41,454 $ 2,693
Dec 19, 2 AM $ 0.0000369
-0.10%
$ 40,435 $ 2,675
Dec 19, 1 AM $ 0.0000375
-2.30%
$ 41,102 $ 3,035
Dec 19, 12 AM $ 0.0000384
-0.24%
$ 42,036 $ 2,615
Dec 18, 11 PM $ 0.0000385
+0.16%
$ 42,224 $ 2,616
Dec 18, 10 PM $ 0.0000385
+0.17%
$ 42,147 $ 2,611
Dec 18, 9 PM $ 0.0000385
+1.33%
$ 42,149 $ 2,595
Dec 18, 8 PM $ 0.000038
-4.11%
$ 41,586 $ 2,574
Dec 18, 7 PM $ 0.0000408
-0.43%
$ 44,682 $ 1,475
Dec 18, 6 PM $ 0.0000412
+0.40%
$ 45,080 $ 2,015
Dec 18, 5 PM $ 0.0000409
-4.32%
$ 44,825 $ 1,945
Dec 18, 4 PM $ 0.0000427
-1.04%
$ 46,739 $ 2,245
Dec 18, 3 PM $ 0.0000432
+1.15%
$ 47,287 $ 2,245
Dec 18, 2 PM $ 0.0000429
-0.20%
$ 47,032 $ 2,264
Dec 18, 1 PM $ 0.0000423
+1.39%
$ 46,313 $ 2,183
Dec 18, 12 PM $ 0.0000417
+0.38%
$ 45,658 $ 2,154
Dec 18, 11 AM $ 0.0000415
-0.17%
$ 45,429 $ 2,148
Dec 18, 10 AM $ 0.0000416
+0.18%
$ 45,531 $ 2,151
Dec 18, 9 AM $ 0.0000414
+0.22%
$ 45,374 $ 2,140
Dec 18, 8 AM $ 0.0000414
+0.43%
$ 45,352 $ 2,136
Dec 18, 7 AM $ 0.0000413
-0.12%
$ 45,216 $ 2,133
Dec 18, 6 AM $ 0.0000413
+0.06%
$ 45,259 $ 2,033
Dec 18, 5 AM $ 0.0000413
-0.46%
$ 45,267 $ 2,007
Dec 18, 4 AM $ 0.0000416
+0.34%
$ 45,526 $ 2,009
Dec 18, 3 AM $ 0.0000414
-0.54%
$ 45,307 $ 2,001
Dec 18, 2 AM $ 0.0000416
+0.55%
$ 45,605 $ 2,004
Dec 18, 1 AM $ 0.0000414
+3.56%
$ 45,362 $ 1,929
Dec 18, 12 AM $ 0.0000401
+0.24%
$ 43,964 $ 1,529
Dec 17, 11 PM $ 0.00004
-0.11%
$ 43,817 $ 1,532
Dec 17, 10 PM $ 0.00004
+0.51%
$ 43,872 $ 1,562
Dec 17, 9 PM $ 0.0000399
-0.24%
$ 43,697 $ 1,627
Dec 17, 8 PM $ 0.00004
+0.43%
$ 43,797 $ 1,594
Dec 17, 7 PM $ 0.0000396
-4.84%
$ 43,331 $ 1,580
Dec 17, 6 PM $ 0.0000421
-0.54%
$ 46,086 $ 907
Dec 17, 5 PM $ 0.0000425
+0.71%
$ 46,543 $ 820
Dec 17, 4 PM $ 0.0000426
-2.82%
$ 46,624 $ 613
Dec 17, 3 PM $ 0.0000447
+2.40%
$ 48,984 $ 869
Dec 17, 2 PM $ 0.0000439
-0.20%
$ 48,097 $ 858
Dec 17, 1 PM $ 0.0000439
+0.04%
$ 48,044 $ 852