Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0000201
+0.00%
$40,233 $88
Jun 14, 2 AM $0.0000201
-0.84%
$40,271 $14
Jun 14, 1 AM $0.0000204
+0.00%
$40,939 $14
Jun 13, 11 PM $0.0000204
+0.00%
$40,942 $14
Jun 13, 10 PM $0.0000205
-0.20%
$40,971 $14
Jun 13, 9 PM $0.0000204
+0.05%
$40,778 $52
Jun 13, 8 PM $0.0000204
-0.19%
$40,772 $52
Jun 13, 7 PM $0.0000204
-0.20%
$40,788 $52
Jun 13, 6 PM $0.0000204
+0.13%
$40,840 $52
Jun 13, 5 PM $0.0000204
+0.14%
$40,788 $52
Jun 13, 4 PM $0.0000203
-0.46%
$40,704 $52
Jun 13, 3 PM $0.0000204
+0.19%
$40,927 $53
Jun 13, 2 PM $0.0000204
-0.02%
$40,847 $53
Jun 13, 1 PM $0.0000204
+0.02%
$40,849 $53
Jun 13, 12 PM $0.0000204
+0.05%
$40,806 $52
Jun 13, 11 AM $0.0000204
+0.17%
$40,798 $52
Jun 13, 10 AM $0.0000203
+0.02%
$40,718 $52
Jun 13, 9 AM $0.0000203
-0.13%
$40,703 $52
Jun 13, 8 AM $0.0000203
+0.03%
$40,733 $52
Jun 13, 7 AM $0.0000203
+0.30%
$40,678 $52
Jun 13, 6 AM $0.0000202
+0.18%
$40,533 $64
Jun 13, 5 AM $0.0000202
-0.16%
$40,483 $64
Jun 13, 4 AM $0.0000202
+0.08%
$40,524 $64
Jun 13, 3 AM $0.0000202
-0.11%
$40,492 $115
Jun 13, 2 AM $0.0000203
-0.25%
$40,610 $116
Jun 13, 1 AM $0.0000203
+0.10%
$40,566 $115
Jun 13, 12 AM $0.0000203
+0.25%
$40,551 $115
Jun 12, 11 PM $0.0000202
-0.01%
$40,460 $115
Jun 12, 10 PM $0.0000202
-0.34%
$40,472 $102
Jun 12, 9 PM $0.0000203
+0.54%
$40,626 $63
Jun 12, 8 PM $0.0000201
-0.13%
$40,278 $28
Jun 12, 7 PM $0.0000201
-0.21%
$40,342 $16
Jun 12, 6 PM $0.0000201
-0.18%
$40,325 $16
Jun 12, 5 PM $0.0000202
-0.06%
$40,394 $16
Jun 12, 4 PM $0.0000202
+0.26%
$40,422 $16
Jun 12, 3 PM $0.0000202
+0.45%
$40,549 $17
Jun 12, 2 PM $0.0000202
+0.77%
$40,406 $17
Jun 12, 1 PM $0.0000201
-0.37%
$40,186 $17
Jun 12, 12 PM $0.0000202
-0.40%
$40,363 $17
Jun 12, 11 AM $0.0000202
-0.06%
$40,501 $58
Jun 12, 10 AM $0.0000202
-0.50%
$40,513 $60
Jun 12, 9 AM $0.0000203
+0.58%
$40,670 $60
Jun 12, 8 AM $0.0000202
+0.85%
$40,493 $60
Jun 12, 7 AM $0.00002
+0.01%
$40,138 $60
Jun 12, 6 AM $0.00002
-0.07%
$40,132 $73
Jun 12, 5 AM $0.0000201
-0.48%
$40,237 $127
Jun 12, 4 AM $0.0000202
+0.26%
$40,435 $191
Jun 12, 3 AM $0.0000202
-0.19%
$40,363 $149
Jun 12, 2 AM $0.0000202
+0.45%
$40,371 $149
Jun 12, 1 AM $0.0000201
-0.64%
$40,151 $149