Apu Apustaja Historical Data

APU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000041
+2.50%
$ 82,113 $ 3,245
Apr 22, 7 AM $ 0.00004
+0.03%
$ 80,131 $ 2,220
Apr 22, 6 AM $ 0.00004
+2.76%
$ 80,094 $ 2,013
Apr 22, 5 AM $ 0.0000389
+1.41%
$ 77,867 $ 1,165
Apr 22, 4 AM $ 0.0000384
+0.07%
$ 76,825 $ 1,156
Apr 22, 3 AM $ 0.0000383
+1.28%
$ 76,719 $ 1,151
Apr 22, 2 AM $ 0.0000377
+1.59%
$ 75,489 $ 437
Apr 22, 1 AM $ 0.0000371
-0.13%
$ 74,239 $ 431
Apr 22, 12 AM $ 0.0000372
-0.08%
$ 74,405 $ 1,480
Apr 21, 11 PM $ 0.0000371
+0.49%
$ 74,305 $ 1,479
Apr 21, 10 PM $ 0.0000369
-0.11%
$ 73,914 $ 1,477
Apr 21, 9 PM $ 0.0000369
-0.27%
$ 73,962 $ 1,738
Apr 21, 8 PM $ 0.000037
+0.38%
$ 74,134 $ 2,166
Apr 21, 7 PM $ 0.0000368
+0.20%
$ 73,765 $ 2,105
Apr 21, 6 PM $ 0.0000367
-0.11%
$ 73,526 $ 3,012
Apr 21, 5 PM $ 0.0000368
+0.14%
$ 73,732 $ 3,011
Apr 21, 4 PM $ 0.0000368
+0.13%
$ 73,653 $ 2,878
Apr 21, 3 PM $ 0.0000367
+0.58%
$ 73,491 $ 2,874
Apr 21, 2 PM $ 0.0000366
+0.23%
$ 73,389 $ 2,832
Apr 21, 1 PM $ 0.0000366
+0.06%
$ 73,223 $ 2,836
Apr 21, 12 PM $ 0.0000364
-0.91%
$ 72,901 $ 1,423
Apr 21, 11 AM $ 0.0000368
-0.40%
$ 73,638 $ 4,003
Apr 21, 10 AM $ 0.0000369
+0.26%
$ 73,885 $ 4,004
Apr 21, 9 AM $ 0.0000368
+0.03%
$ 73,676 $ 3,998
Apr 21, 8 AM $ 0.0000368
+0.31%
$ 73,733 $ 4,166
Apr 21, 7 AM $ 0.0000368
+0.38%
$ 73,616 $ 4,668
Apr 21, 6 AM $ 0.0000366
+0.74%
$ 73,372 $ 4,527
Apr 21, 5 AM $ 0.0000364
+0.15%
$ 72,857 $ 4,430
Apr 21, 4 AM $ 0.0000363
+0.34%
$ 72,642 $ 4,439
Apr 21, 3 AM $ 0.0000361
-0.06%
$ 72,315 $ 4,369
Apr 21, 2 AM $ 0.0000362
-0.24%
$ 72,395 $ 4,361
Apr 21, 1 AM $ 0.0000363
+0.00%
$ 72,778 $ 4,882
Apr 21, 12 AM $ 0.0000363
+0.15%
$ 72,664 $ 4,876
Apr 20, 11 PM $ 0.0000362
-0.25%
$ 72,531 $ 4,878
Apr 20, 10 PM $ 0.0000363
-0.01%
$ 72,754 $ 5,631
Apr 20, 9 PM $ 0.0000363
+0.73%
$ 72,710 $ 5,572
Apr 20, 8 PM $ 0.000036
+2.13%
$ 72,013 $ 5,929
Apr 20, 7 PM $ 0.0000352
-0.35%
$ 70,459 $ 7,052
Apr 20, 6 PM $ 0.0000349
+2.12%
$ 69,871 $ 6,007
Apr 20, 5 PM $ 0.0000341
+0.61%
$ 68,331 $ 5,939
Apr 20, 4 PM $ 0.000034
-0.27%
$ 68,080 $ 5,926
Apr 20, 3 PM $ 0.000034
+0.34%
$ 68,171 $ 5,937
Apr 20, 2 PM $ 0.000034
+0.18%
$ 68,125 $ 5,934
Apr 20, 1 PM $ 0.000034
-0.09%
$ 68,038 $ 5,841
Apr 20, 12 PM $ 0.000034
+0.07%
$ 68,009 $ 5,828
Apr 20, 11 AM $ 0.0000339
+1.84%
$ 67,961 $ 5,821
Apr 20, 10 AM $ 0.0000334
+0.01%
$ 66,857 $ 5,076
Apr 20, 9 AM $ 0.0000334
+0.65%
$ 66,907 $ 5,063
Apr 20, 8 AM $ 0.0000332
-0.88%
$ 66,503 $ 4,917
Apr 20, 7 AM $ 0.0000335
+3.63%
$ 67,147 $ 4,867