Apu Apustaja Historical Data

APU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000033
-0.76%
$ 66,015 $ 1,872
Feb 9, 5 AM $ 0.0000332
+0.25%
$ 66,530 $ 1,879
Feb 9, 4 AM $ 0.0000332
-0.36%
$ 66,513 $ 1,840
Feb 9, 3 AM $ 0.0000333
+0.12%
$ 66,676 $ 1,837
Feb 9, 2 AM $ 0.0000333
+0.72%
$ 66,650 $ 1,418
Feb 9, 1 AM $ 0.000033
-0.54%
$ 66,173 $ 1,427
Feb 9, 12 AM $ 0.0000332
-0.73%
$ 66,483 $ 1,427
Feb 8, 11 PM $ 0.0000333
-0.52%
$ 66,745 $ 1,429
Feb 8, 10 PM $ 0.0000335
-3.85%
$ 67,047 $ 803
Feb 8, 9 PM $ 0.0000348
-0.34%
$ 69,731 $ 459
Feb 8, 4 PM $ 0.0000356
+0.25%
$ 71,279 $ 31
Feb 8, 3 PM $ 0.0000356
-0.59%
$ 71,217 $ 31
Feb 8, 2 PM $ 0.0000358
+0.00%
$ 71,646 $ 31
Feb 8, 1 PM $ 0.0000358
-0.13%
$ 71,659 $ 31
Feb 8, 12 PM $ 0.0000358
-0.21%
$ 71,752 $ 31
Feb 8, 11 AM $ 0.0000358
+1.41%
$ 71,737 $ 31
Feb 8, 10 AM $ 0.0000353
-0.35%
$ 70,634 $ 30
Feb 8, 9 AM $ 0.0000354
-0.35%
$ 70,971 $ 31
Feb 8, 8 AM $ 0.0000356
+1.58%
$ 71,283 $ 30
Feb 8, 7 AM $ 0.000035
-0.04%
$ 70,093 $ 1,422
Feb 8, 6 AM $ 0.0000351
+0.01%
$ 70,289 $ 1,431
Feb 8, 5 AM $ 0.000035
+0.05%
$ 70,178 $ 1,430
Feb 8, 4 AM $ 0.000035
-0.16%
$ 70,124 $ 1,448
Feb 8, 3 AM $ 0.0000352
+0.16%
$ 70,495 $ 1,453
Feb 8, 2 AM $ 0.0000352
-0.32%
$ 70,413 $ 1,776
Feb 8, 1 AM $ 0.0000352
+0.14%
$ 70,551 $ 1,763
Feb 8, 12 AM $ 0.000035
-0.52%
$ 70,183 $ 1,759
Feb 7, 11 PM $ 0.0000351
-0.18%
$ 70,384 $ 2,042
Feb 7, 10 PM $ 0.0000352
-0.42%
$ 70,515 $ 2,058
Feb 7, 9 PM $ 0.0000355
+0.06%
$ 71,005 $ 2,108
Feb 7, 8 PM $ 0.0000353
+0.25%
$ 70,781 $ 2,124
Feb 7, 7 PM $ 0.0000352
-0.47%
$ 70,522 $ 2,125
Feb 7, 6 PM $ 0.0000354
+1.94%
$ 70,801 $ 2,197
Feb 7, 5 PM $ 0.0000348
+0.65%
$ 69,691 $ 2,165
Feb 7, 4 PM $ 0.0000346
-0.37%
$ 69,308 $ 2,170
Feb 7, 3 PM $ 0.0000346
+1.94%
$ 69,252 $ 3,017
Feb 7, 2 PM $ 0.0000342
-0.18%
$ 68,462 $ 2,957
Feb 7, 1 PM $ 0.0000342
-0.38%
$ 68,488 $ 3,022
Feb 7, 12 PM $ 0.0000345
+2.02%
$ 69,114 $ 5,261
Feb 7, 11 AM $ 0.0000338
-0.18%
$ 67,706 $ 5,195
Feb 7, 10 AM $ 0.0000337
-0.33%
$ 67,425 $ 5,223
Feb 7, 9 AM $ 0.0000338
-0.65%
$ 67,710 $ 5,248
Feb 7, 8 AM $ 0.0000339
-0.14%
$ 67,981 $ 5,239
Feb 7, 7 AM $ 0.0000339
-9.33%
$ 67,976 $ 3,957
Feb 7, 6 AM $ 0.0000378
-0.24%
$ 75,643 $ 2,850
Feb 7, 5 AM $ 0.0000378
-0.15%
$ 75,682 $ 2,870
Feb 7, 4 AM $ 0.000038
+0.88%
$ 76,032 $ 2,849
Feb 7, 3 AM $ 0.0000375
+0.96%
$ 75,164 $ 4,087
Feb 7, 2 AM $ 0.0000369
+0.74%
$ 73,970 $ 3,729
Feb 7, 1 AM $ 0.0000366
+0.32%
$ 73,270 $ 4,337