Apu Apustaja Historical Data

APU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000439
-0.20%
$ 48,097 $ 858
Dec 17, 1 PM $ 0.0000439
+0.04%
$ 48,044 $ 852
Dec 17, 12 PM $ 0.0000439
+0.03%
$ 48,080 $ 1,109
Dec 17, 11 AM $ 0.0000439
+0.25%
$ 48,049 $ 3,164
Dec 17, 10 AM $ 0.0000438
-0.11%
$ 47,970 $ 3,157
Dec 17, 9 AM $ 0.0000438
-0.05%
$ 47,985 $ 3,160
Dec 17, 8 AM $ 0.0000438
-0.72%
$ 48,009 $ 3,175
Dec 17, 7 AM $ 0.0000442
+0.46%
$ 48,392 $ 3,172
Dec 17, 6 AM $ 0.000044
+0.34%
$ 48,247 $ 3,176
Dec 17, 5 AM $ 0.0000438
-0.33%
$ 47,940 $ 3,164
Dec 17, 4 AM $ 0.0000439
-0.61%
$ 48,081 $ 3,176
Dec 17, 3 AM $ 0.0000442
-0.52%
$ 48,383 $ 3,195
Dec 17, 2 AM $ 0.0000442
-0.33%
$ 48,416 $ 3,165
Dec 17, 1 AM $ 0.0000444
+0.51%
$ 48,626 $ 3,186
Dec 17, 12 AM $ 0.0000442
+1.02%
$ 48,391 $ 2,840
Dec 16, 11 PM $ 0.0000437
+0.14%
$ 47,834 $ 2,807
Dec 16, 10 PM $ 0.0000436
+0.17%
$ 47,786 $ 2,781
Dec 16, 9 PM $ 0.0000434
+0.08%
$ 47,539 $ 2,674
Dec 16, 8 PM $ 0.0000434
+0.07%
$ 47,581 $ 2,676
Dec 16, 7 PM $ 0.0000432
-0.64%
$ 47,322 $ 2,652
Dec 16, 6 PM $ 0.0000433
+1.52%
$ 47,413 $ 2,655
Dec 16, 5 PM $ 0.0000428
-0.23%
$ 46,899 $ 2,817
Dec 16, 4 PM $ 0.0000428
+0.05%
$ 46,871 $ 2,821
Dec 16, 3 PM $ 0.0000426
+0.06%
$ 46,686 $ 2,678
Dec 16, 2 PM $ 0.0000423
+0.00%
$ 46,381 $ 2,786
Dec 16, 11 AM $ 0.0000461
+0.13%
$ 50,454 $ 358
Dec 16, 10 AM $ 0.0000458
+0.20%
$ 50,166 $ 357
Dec 16, 9 AM $ 0.0000457
-0.25%
$ 50,093 $ 357
Dec 16, 8 AM $ 0.0000457
+0.18%
$ 50,113 $ 397
Dec 16, 7 AM $ 0.0000458
-0.49%
$ 50,148 $ 408
Dec 16, 6 AM $ 0.0000459
+0.67%
$ 50,302 $ 408
Dec 16, 5 AM $ 0.0000456
+0.42%
$ 49,908 $ 406
Dec 16, 4 AM $ 0.0000455
-0.70%
$ 49,821 $ 929
Dec 16, 3 AM $ 0.0000458
-0.55%
$ 50,223 $ 1,157
Dec 16, 2 AM $ 0.0000462
+0.42%
$ 50,622 $ 1,162
Dec 16, 1 AM $ 0.0000459
-0.44%
$ 50,312 $ 1,262
Dec 16, 12 AM $ 0.0000463
+0.09%
$ 50,727 $ 1,272
Dec 15, 11 PM $ 0.0000462
+0.66%
$ 50,637 $ 2,419
Dec 15, 10 PM $ 0.0000459
+0.01%
$ 50,301 $ 2,405
Dec 15, 9 PM $ 0.000046
+0.36%
$ 50,342 $ 2,400
Dec 15, 8 PM $ 0.0000458
-0.15%
$ 50,182 $ 2,525
Dec 15, 7 PM $ 0.0000461
+1.06%
$ 50,504 $ 2,544
Dec 15, 6 PM $ 0.0000455
-1.54%
$ 49,894 $ 2,537
Dec 15, 5 PM $ 0.000047
-0.50%
$ 51,496 $ 2,249
Dec 15, 4 PM $ 0.0000475
-0.51%
$ 52,062 $ 2,274
Dec 15, 3 PM $ 0.0000477
-2.79%
$ 52,220 $ 2,272
Dec 15, 2 PM $ 0.0000496
-0.33%
$ 54,356 $ 2,372
Dec 15, 1 PM $ 0.0000497
-0.57%
$ 54,479 $ 2,369
Dec 15, 12 PM $ 0.00005
-0.05%
$ 54,797 $ 2,380
Dec 15, 11 AM $ 0.0000501
+0.07%
$ 54,916 $ 2,384