Apu Apustaja Historical Data

APU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000501
+0.07%
$ 54,916 $ 2,384
Dec 15, 10 AM $ 0.0000502
+0.40%
$ 55,040 $ 2,382
Dec 15, 9 AM $ 0.0000499
+0.19%
$ 54,704 $ 2,375
Dec 15, 8 AM $ 0.0000497
+0.50%
$ 54,486 $ 2,361
Dec 15, 7 AM $ 0.0000496
-0.35%
$ 54,285 $ 2,313
Dec 15, 6 AM $ 0.0000494
+0.17%
$ 54,169 $ 2,294
Dec 15, 5 AM $ 0.0000494
-0.08%
$ 54,117 $ 2,296
Dec 15, 4 AM $ 0.0000493
-2.33%
$ 54,016 $ 1,771
Dec 15, 3 AM $ 0.0000509
-0.15%
$ 55,811 $ 1,791
Dec 15, 2 AM $ 0.0000513
+0.72%
$ 56,159 $ 1,573
Dec 15, 1 AM $ 0.0000506
+1.06%
$ 55,429 $ 1,636
Dec 15, 12 AM $ 0.0000501
+0.57%
$ 54,927 $ 1,609
Dec 14, 11 PM $ 0.0000517
-0.38%
$ 56,670 $ 314
Dec 14, 10 PM $ 0.000052
-0.47%
$ 56,961 $ 328
Dec 14, 9 PM $ 0.0000523
-0.17%
$ 57,285 $ 329
Dec 14, 8 PM $ 0.0000524
-0.02%
$ 57,393 $ 330
Dec 14, 7 PM $ 0.0000525
-0.65%
$ 57,540 $ 329
Dec 14, 6 PM $ 0.0000528
+0.27%
$ 57,837 $ 174
Dec 14, 5 PM $ 0.0000525
-0.50%
$ 57,550 $ 173
Dec 14, 4 PM $ 0.0000528
+0.23%
$ 57,796 $ 174
Dec 14, 3 PM $ 0.0000526
+0.06%
$ 57,580 $ 173
Dec 14, 2 PM $ 0.0000526
-0.29%
$ 57,646 $ 174
Dec 14, 1 PM $ 0.0000528
-0.31%
$ 57,820 $ 174
Dec 14, 12 PM $ 0.0000529
+0.83%
$ 57,965 $ 264
Dec 14, 11 AM $ 0.0000527
-0.60%
$ 57,735 $ 264
Dec 14, 10 AM $ 0.000053
-0.15%
$ 58,055 $ 625
Dec 14, 9 AM $ 0.0000531
-0.14%
$ 58,181 $ 626
Dec 14, 8 AM $ 0.0000532
+0.12%
$ 58,321 $ 627
Dec 14, 7 AM $ 0.0000531
+0.01%
$ 58,154 $ 626
Dec 14, 6 AM $ 0.000053
-0.18%
$ 58,099 $ 626
Dec 14, 5 AM $ 0.000053
-0.10%
$ 58,112 $ 625
Dec 14, 4 AM $ 0.0000532
+0.00%
$ 58,320 $ 645
Dec 14, 3 AM $ 0.0000532
-0.03%
$ 58,326 $ 646
Dec 14, 2 AM $ 0.0000532
+0.05%
$ 58,326 $ 646
Dec 14, 1 AM $ 0.0000533
-0.49%
$ 58,340 $ 646
Dec 14, 12 AM $ 0.0000535
+0.07%
$ 58,591 $ 518
Dec 13, 11 PM $ 0.0000533
+0.05%
$ 58,438 $ 483
Dec 13, 10 PM $ 0.0000533
+0.33%
$ 58,417 $ 480
Dec 13, 9 PM $ 0.000053
-0.32%
$ 58,093 $ 469
Dec 13, 8 PM $ 0.0000532
-0.02%
$ 58,294 $ 470
Dec 13, 7 PM $ 0.0000532
+0.13%
$ 58,312 $ 469
Dec 13, 6 PM $ 0.0000532
+0.20%
$ 58,288 $ 560
Dec 13, 5 PM $ 0.0000531
-0.21%
$ 58,151 $ 559
Dec 13, 4 PM $ 0.0000532
-0.08%
$ 58,266 $ 632
Dec 13, 3 PM $ 0.0000534
+0.13%
$ 58,450 $ 635
Dec 13, 2 PM $ 0.0000531
-0.15%
$ 58,213 $ 633
Dec 13, 1 PM $ 0.0000532
-0.20%
$ 58,269 $ 633
Dec 13, 12 PM $ 0.0000534
-0.14%
$ 58,474 $ 635
Dec 13, 11 AM $ 0.0000537
-0.34%
$ 58,774 $ 546
Dec 13, 10 AM $ 0.0000538
-1.12%
$ 58,930 $ 547