Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0000199
-0.20%
$39,882 $415
Jun 9, 11 PM $0.0000199
-0.35%
$39,919 $415
Jun 9, 10 PM $0.00002
-0.17%
$40,126 $418
Jun 9, 9 PM $0.0000201
-0.45%
$40,235 $418
Jun 9, 8 PM $0.0000202
+0.38%
$40,403 $419
Jun 9, 7 PM $0.0000201
+0.10%
$40,245 $418
Jun 9, 6 PM $0.0000201
+0.39%
$40,218 $417
Jun 9, 5 PM $0.00002
+1.23%
$40,113 $415
Jun 9, 4 PM $0.0000198
-2.36%
$39,562 $375
Jun 9, 3 PM $0.0000202
+0.09%
$40,540 $283
Jun 9, 2 PM $0.0000203
-1.86%
$40,588 $284
Jun 9, 1 PM $0.0000206
-0.58%
$41,282 $278
Jun 9, 12 PM $0.0000207
+0.30%
$41,474 $140
Jun 9, 11 AM $0.0000206
-0.21%
$41,295 $139
Jun 9, 10 AM $0.0000206
+0.04%
$41,331 $186
Jun 9, 9 AM $0.0000206
-0.50%
$41,263 $186
Jun 9, 8 AM $0.0000207
-0.17%
$41,496 $186
Jun 9, 7 AM $0.0000208
-0.31%
$41,576 $208
Jun 9, 6 AM $0.0000209
-0.04%
$41,805 $209
Jun 9, 5 AM $0.0000209
+2.91%
$41,853 $207
Jun 9, 4 AM $0.0000203
+1.21%
$40,570 $51
Jun 9, 3 AM $0.00002
+0.13%
$40,067 $44
Jun 9, 2 AM $0.0000199
-0.64%
$39,883 $55
Jun 9, 1 AM $0.0000201
+0.18%
$40,152 $63
Jun 9, 12 AM $0.00002
-1.78%
$40,117 $63
Jun 8, 11 PM $0.0000204
+0.14%
$40,919 $64
Jun 8, 10 PM $0.0000204
-0.68%
$40,767 $116
Jun 8, 9 PM $0.0000204
+0.71%
$40,850 $150
Jun 8, 8 PM $0.0000202
-0.01%
$40,545 $150
Jun 8, 7 PM $0.0000202
+0.17%
$40,539 $167
Jun 8, 6 PM $0.0000202
-0.05%
$40,476 $167
Jun 8, 5 PM $0.0000202
-0.37%
$40,427 $143
Jun 8, 4 PM $0.0000203
-0.04%
$40,711 $147
Jun 8, 3 PM $0.0000203
+0.35%
$40,711 $147
Jun 8, 2 PM $0.0000203
+0.13%
$40,551 $288
Jun 8, 1 PM $0.0000202
-0.34%
$40,504 $289
Jun 8, 12 PM $0.0000202
+0.00%
$40,476 $288
Jun 8, 11 AM $0.0000203
+1.24%
$40,695 $289
Jun 8, 10 AM $0.00002
+0.18%
$40,141 $287
Jun 8, 9 AM $0.00002
+0.17%
$40,000 $287
Jun 8, 8 AM $0.00002
-0.45%
$40,064 $266
Jun 8, 7 AM $0.0000201
+0.73%
$40,304 $266
Jun 8, 6 AM $0.00002
+0.29%
$39,981 $266
Jun 8, 5 AM $0.0000199
-1.20%
$39,832 $245
Jun 8, 4 AM $0.0000201
-0.51%
$40,331 $246
Jun 8, 3 AM $0.0000203
-0.26%
$40,553 $244
Jun 8, 2 AM $0.0000203
+0.01%
$40,684 $240
Jun 8, 1 AM $0.0000203
-1.27%
$40,657 $232
Jun 8, 12 AM $0.0000206
+1.33%
$41,276 $217
Jun 7, 11 PM $0.0000203
+0.73%
$40,711 $215