Apu Apustaja Historical Data

APU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000335
+3.63%
$ 67,147 $ 4,867
Apr 20, 6 AM $ 0.0000323
+0.41%
$ 64,774 $ 3,809
Apr 20, 5 AM $ 0.0000322
-0.74%
$ 64,465 $ 3,813
Apr 20, 4 AM $ 0.0000324
-0.03%
$ 64,895 $ 3,815
Apr 20, 3 AM $ 0.0000324
+0.12%
$ 64,795 $ 3,767
Apr 20, 2 AM $ 0.0000323
-0.29%
$ 64,694 $ 3,766
Apr 20, 1 AM $ 0.0000324
+0.48%
$ 64,924 $ 3,763
Apr 20, 12 AM $ 0.0000322
+0.37%
$ 64,536 $ 3,733
Apr 19, 11 PM $ 0.0000321
-0.09%
$ 64,342 $ 3,719
Apr 19, 10 PM $ 0.0000322
-4.19%
$ 64,386 $ 3,145
Apr 19, 9 PM $ 0.0000336
+1.21%
$ 67,372 $ 2,318
Apr 19, 8 PM $ 0.0000333
-5.36%
$ 66,610 $ 2,085
Apr 19, 7 PM $ 0.0000351
-0.48%
$ 70,347 $ 0.1
Apr 19, 6 PM $ 0.0000353
-0.24%
$ 70,597 $ 0
Apr 19, 5 PM $ 0.0000355
-0.17%
$ 71,146 $ 0
Apr 19, 4 PM $ 0.0000357
-0.39%
$ 71,459 $ 0
Apr 19, 3 PM $ 0.0000358
-0.61%
$ 71,608 $ 103
Apr 19, 2 PM $ 0.0000359
-0.03%
$ 71,984 $ 103
Apr 19, 1 PM $ 0.000036
+0.46%
$ 72,089 $ 103
Apr 19, 12 PM $ 0.0000358
-0.11%
$ 71,642 $ 102
Apr 19, 11 AM $ 0.0000358
+0.39%
$ 71,669 $ 102
Apr 19, 10 AM $ 0.0000356
+0.17%
$ 71,250 $ 102
Apr 19, 9 AM $ 0.0000356
-0.26%
$ 71,200 $ 102
Apr 19, 8 AM $ 0.0000357
+0.11%
$ 71,409 $ 102
Apr 19, 7 AM $ 0.0000356
-0.63%
$ 71,219 $ 101
Apr 19, 6 AM $ 0.0000358
-0.11%
$ 71,759 $ 110
Apr 19, 5 AM $ 0.0000359
+0.13%
$ 71,947 $ 110
Apr 19, 4 AM $ 0.0000358
-0.44%
$ 71,752 $ 221
Apr 19, 3 AM $ 0.000036
+0.11%
$ 72,135 $ 221
Apr 19, 2 AM $ 0.000036
-0.23%
$ 72,122 $ 221
Apr 19, 1 AM $ 0.000036
-0.26%
$ 72,183 $ 222
Apr 19, 12 AM $ 0.0000361
-0.11%
$ 72,333 $ 222
Apr 18, 11 PM $ 0.0000362
-0.18%
$ 72,443 $ 222
Apr 18, 10 PM $ 0.0000362
+0.02%
$ 72,489 $ 111
Apr 18, 9 PM $ 0.0000361
-0.09%
$ 72,381 $ 255
Apr 18, 8 PM $ 0.0000361
+0.08%
$ 72,381 $ 1,053
Apr 18, 7 PM $ 0.0000361
+0.00%
$ 72,274 $ 1,053
Apr 18, 6 PM $ 0.0000361
-0.68%
$ 72,230 $ 1,160
Apr 18, 5 PM $ 0.0000363
+0.07%
$ 72,718 $ 1,161
Apr 18, 4 PM $ 0.0000364
+0.08%
$ 72,797 $ 1,162
Apr 18, 3 PM $ 0.0000363
+0.46%
$ 72,719 $ 1,707
Apr 18, 2 PM $ 0.0000361
+0.17%
$ 72,230 $ 1,093
Apr 18, 1 PM $ 0.0000359
-0.38%
$ 71,897 $ 1,105
Apr 18, 12 PM $ 0.000036
+0.12%
$ 72,093 $ 1,105
Apr 18, 11 AM $ 0.0000359
-0.48%
$ 71,857 $ 2,244
Apr 18, 10 AM $ 0.0000361
-0.64%
$ 72,229 $ 2,247
Apr 18, 9 AM $ 0.0000363
-0.13%
$ 72,766 $ 2,270
Apr 18, 8 AM $ 0.0000363
-1.28%
$ 72,640 $ 2,275
Apr 18, 7 AM $ 0.0000368
-0.17%
$ 73,598 $ 2,285
Apr 18, 6 AM $ 0.0000368
-0.03%
$ 73,732 $ 2,285