Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0000203
+0.73%
$40,711 $215
Jun 7, 10 PM $0.0000202
+2.18%
$40,357 $215
Jun 7, 9 PM $0.0000197
-0.11%
$39,489 $171
Jun 7, 8 PM $0.0000197
+0.30%
$39,489 $136
Jun 7, 7 PM $0.0000196
-1.51%
$39,308 $135
Jun 7, 6 PM $0.00002
+0.01%
$39,964 $131
Jun 7, 5 PM $0.0000199
+1.33%
$39,924 $81
Jun 7, 4 PM $0.0000197
+0.13%
$39,411 $25
Jun 7, 3 PM $0.0000197
+0.41%
$39,440 $21
Jun 7, 2 PM $0.0000197
+0.99%
$39,461 $21
Jun 7, 1 PM $0.0000195
+0.00%
$39,070 $21
Jun 7, 12 PM $0.0000195
-0.94%
$39,027 $21
Jun 7, 11 AM $0.0000197
+0.29%
$39,394 $21
Jun 7, 10 AM $0.0000197
-0.24%
$39,398 $21
Jun 7, 9 AM $0.0000197
+0.21%
$39,503 $21
Jun 7, 8 AM $0.0000195
+0.46%
$39,127 $21
Jun 7, 7 AM $0.0000195
-0.03%
$38,951 $20
Jun 7, 6 AM $0.0000195
+0.79%
$39,050 $20
Jun 7, 5 AM $0.0000194
+0.61%
$38,802 $20
Jun 7, 4 AM $0.0000192
+0.07%
$38,513 $33
Jun 7, 3 AM $0.0000192
+0.13%
$38,491 $34
Jun 7, 2 AM $0.0000191
-0.16%
$38,275 $33
Jun 7, 1 AM $0.0000192
+1.41%
$38,362 $48
Jun 7, 12 AM $0.0000189
+0.15%
$37,923 $91
Jun 6, 11 PM $0.0000189
+0.13%
$37,754 $90
Jun 6, 10 PM $0.0000188
-0.33%
$37,593 $90
Jun 6, 9 PM $0.0000188
+0.25%
$37,713 $90
Jun 6, 8 PM $0.0000188
-0.01%
$37,552 $90
Jun 6, 7 PM $0.0000187
+0.09%
$37,542 $90
Jun 6, 6 PM $0.0000188
+0.23%
$37,610 $115
Jun 6, 5 PM $0.0000188
-0.19%
$37,602 $151
Jun 6, 4 PM $0.0000187
-0.04%
$37,510 $151
Jun 6, 3 PM $0.0000187
-0.23%
$37,522 $242
Jun 6, 2 PM $0.0000188
+0.40%
$37,583 $243
Jun 6, 1 PM $0.0000187
-0.47%
$37,512 $243
Jun 6, 12 PM $0.0000187
-0.13%
$37,527 $300
Jun 6, 11 AM $0.0000188
+1.23%
$37,569 $300
Jun 6, 10 AM $0.0000185
-1.79%
$37,025 $185
Jun 6, 9 AM $0.000019
+0.01%
$38,140 $371
Jun 6, 8 AM $0.000019
+0.69%
$38,132 $371
Jun 6, 7 AM $0.0000189
+0.80%
$37,837 $375
Jun 6, 6 AM $0.0000189
+0.59%
$37,825 $376
Jun 6, 5 AM $0.0000185
+0.99%
$37,072 $371
Jun 6, 4 AM $0.0000183
-2.28%
$36,623 $371
Jun 6, 3 AM $0.0000187
-1.37%
$37,420 $343
Jun 6, 2 AM $0.0000189
-0.57%
$37,836 $344
Jun 6, 1 AM $0.000019
-0.05%
$38,081 $330
Jun 6, 12 AM $0.000019
+0.94%
$38,117 $165
Jun 5, 11 PM $0.0000187
-1.82%
$37,537 $164
Jun 5, 10 PM $0.0000191
-0.84%
$38,269 $322