Apu Apustaja Historical Data

APU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000537
-0.34%
$ 58,774 $ 546
Dec 13, 10 AM $ 0.0000538
-1.12%
$ 58,930 $ 547
Dec 13, 9 AM $ 0.0000543
-0.01%
$ 59,529 $ 184
Dec 13, 8 AM $ 0.0000544
+0.78%
$ 59,563 $ 184
Dec 13, 7 AM $ 0.0000539
+0.01%
$ 59,095 $ 182
Dec 13, 6 AM $ 0.0000538
-0.01%
$ 58,975 $ 182
Dec 13, 5 AM $ 0.0000538
-0.12%
$ 58,981 $ 182
Dec 13, 4 AM $ 0.0000539
+0.01%
$ 58,997 $ 245
Dec 13, 3 AM $ 0.0000538
+0.15%
$ 58,985 $ 227
Dec 13, 2 AM $ 0.0000538
+0.15%
$ 58,898 $ 227
Dec 13, 1 AM $ 0.0000538
+0.12%
$ 58,951 $ 227
Dec 13, 12 AM $ 0.0000538
-0.03%
$ 58,914 $ 227
Dec 12, 11 PM $ 0.0000538
-0.08%
$ 58,922 $ 227
Dec 12, 10 PM $ 0.0000539
+0.19%
$ 59,016 $ 227
Dec 12, 9 PM $ 0.0000538
+0.26%
$ 58,943 $ 227
Dec 12, 8 PM $ 0.0000535
+0.01%
$ 58,581 $ 481
Dec 12, 7 PM $ 0.0000535
-0.77%
$ 58,599 $ 481
Dec 12, 6 PM $ 0.0000538
+0.62%
$ 58,966 $ 481
Dec 12, 5 PM $ 0.0000535
-0.29%
$ 58,602 $ 438
Dec 5, 2 PM $ 0.0000623
+0.24%
$ 64,116 $ 2,724
Dec 5, 1 PM $ 0.0000625
-1.16%
$ 64,366 $ 2,747
Dec 5, 12 PM $ 0.0000633
-0.02%
$ 65,137 $ 2,575
Dec 5, 11 AM $ 0.000063
-0.78%
$ 64,839 $ 3,314
Dec 5, 10 AM $ 0.0000636
+0.51%
$ 65,457 $ 3,271
Dec 5, 9 AM $ 0.0000635
-0.77%
$ 65,377 $ 3,325
Dec 5, 8 AM $ 0.0000641
-0.36%
$ 65,980 $ 3,332
Dec 5, 7 AM $ 0.0000644
+0.36%
$ 66,326 $ 3,347
Dec 5, 6 AM $ 0.0000641
+0.28%
$ 66,042 $ 3,378
Dec 5, 5 AM $ 0.000064
-0.17%
$ 65,857 $ 3,373
Dec 5, 4 AM $ 0.000064
-0.40%
$ 65,931 $ 4,168
Dec 5, 3 AM $ 0.0000643
-2.33%
$ 66,183 $ 4,253
Dec 5, 2 AM $ 0.0000657
+0.54%
$ 67,675 $ 4,331
Dec 5, 1 AM $ 0.0000653
-0.53%
$ 67,209 $ 4,980
Dec 5, 12 AM $ 0.0000657
+0.57%
$ 67,593 $ 4,763
Dec 4, 11 PM $ 0.0000654
-0.84%
$ 67,361 $ 4,583
Dec 4, 10 PM $ 0.0000657
+0.57%
$ 67,647 $ 4,420
Dec 4, 9 PM $ 0.0000655
-0.44%
$ 67,416 $ 4,421
Dec 4, 8 PM $ 0.0000655
-0.02%
$ 67,448 $ 4,305
Dec 4, 7 PM $ 0.0000653
-0.93%
$ 71,489 $ 4,237
Dec 4, 6 PM $ 0.0000663
+0.33%
$ 72,597 $ 4,344
Dec 4, 5 PM $ 0.0000663
-0.50%
$ 72,544 $ 4,358
Dec 4, 4 PM $ 0.0000674
+1.64%
$ 73,750 $ 4,355
Dec 4, 3 PM $ 0.0000661
+3.26%
$ 72,325 $ 3,592
Dec 4, 2 PM $ 0.0000642
+0.20%
$ 70,321 $ 2,886
Dec 4, 1 PM $ 0.0000642
-0.07%
$ 70,350 $ 2,880
Dec 4, 12 PM $ 0.0000643
-1.73%
$ 70,439 $ 2,888
Dec 4, 11 AM $ 0.0000654
-1.28%
$ 71,604 $ 2,176
Dec 4, 10 AM $ 0.0000664
-0.27%
$ 72,749 $ 2,209
Dec 4, 9 AM $ 0.0000666
+0.50%
$ 72,882 $ 2,184
Dec 4, 8 AM $ 0.0000662
-0.38%
$ 72,510 $ 2,171