Apu Apustaja Historical Data

APU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000355
+0.02%
$ 71,030 $ 305
Feb 4, 7 PM $ 0.0000349
-0.66%
$ 69,956 $ 302
Feb 4, 6 PM $ 0.0000352
+3.03%
$ 70,473 $ 413
Feb 4, 5 PM $ 0.0000344
-1.13%
$ 68,806 $ 690
Feb 4, 4 PM $ 0.0000345
-0.99%
$ 69,142 $ 688
Feb 4, 3 PM $ 0.0000352
-2.10%
$ 68,274 $ 790
Feb 4, 2 PM $ 0.0000359
-1.03%
$ 69,759 $ 802
Feb 4, 1 PM $ 0.0000365
-0.30%
$ 70,798 $ 816
Feb 4, 12 PM $ 0.0000366
-0.75%
$ 71,607 $ 823
Feb 4, 11 AM $ 0.0000367
+0.24%
$ 71,201 $ 814
Feb 4, 10 AM $ 0.0000369
+0.10%
$ 71,628 $ 822
Feb 4, 9 AM $ 0.0000368
-1.05%
$ 71,531 $ 822
Feb 4, 8 AM $ 0.0000371
-0.48%
$ 72,019 $ 830
Feb 4, 7 AM $ 0.0000372
+0.54%
$ 72,278 $ 2,776
Feb 4, 6 AM $ 0.0000371
+0.26%
$ 71,943 $ 2,773
Feb 4, 5 AM $ 0.000037
-0.20%
$ 71,906 $ 2,773
Feb 4, 4 AM $ 0.0000372
+0.56%
$ 72,237 $ 2,776
Feb 4, 3 AM $ 0.000037
+0.38%
$ 71,783 $ 2,839
Feb 4, 2 AM $ 0.0000369
+0.19%
$ 71,595 $ 2,776
Feb 4, 1 AM $ 0.0000367
+0.36%
$ 71,204 $ 2,744
Feb 4, 12 AM $ 0.0000366
+0.97%
$ 71,050 $ 2,736
Feb 3, 11 PM $ 0.0000363
-0.17%
$ 70,508 $ 2,871
Feb 3, 10 PM $ 0.0000364
-3.04%
$ 70,677 $ 2,909
Feb 3, 9 PM $ 0.0000376
+0.19%
$ 73,010 $ 2,578
Feb 3, 8 PM $ 0.0000374
+4.76%
$ 72,647 $ 2,430
Feb 3, 7 PM $ 0.0000358
+0.90%
$ 69,570 $ 2,039
Feb 3, 6 PM $ 0.0000355
-1.43%
$ 68,830 $ 2,036
Feb 3, 5 PM $ 0.000036
-2.09%
$ 69,818 $ 1,917
Feb 3, 4 PM $ 0.0000369
-1.54%
$ 71,640 $ 1,964
Feb 3, 3 PM $ 0.0000374
-0.73%
$ 72,668 $ 2,371
Feb 3, 2 PM $ 0.0000378
-0.58%
$ 73,389 $ 2,314
Feb 3, 1 PM $ 0.000038
+0.38%
$ 73,819 $ 1,087
Feb 3, 12 PM $ 0.0000378
+0.43%
$ 73,327 $ 1,081
Feb 3, 11 AM $ 0.0000375
-0.17%
$ 72,866 $ 1,207
Feb 3, 10 AM $ 0.0000376
-0.59%
$ 73,027 $ 1,211
Feb 3, 9 AM $ 0.0000377
-1.48%
$ 73,243 $ 1,211
Feb 3, 8 AM $ 0.0000383
-0.09%
$ 74,344 $ 1,225
Feb 3, 7 AM $ 0.0000383
+0.14%
$ 74,413 $ 1,336
Feb 3, 6 AM $ 0.0000383
-0.05%
$ 74,339 $ 1,331
Feb 3, 5 AM $ 0.0000384
-0.95%
$ 74,458 $ 1,336
Feb 3, 4 AM $ 0.0000385
+0.52%
$ 74,829 $ 1,656
Feb 3, 3 AM $ 0.0000383
+0.44%
$ 74,442 $ 1,556
Feb 3, 2 AM $ 0.0000382
-1.65%
$ 74,117 $ 2,540
Feb 3, 1 AM $ 0.0000388
+0.08%
$ 75,366 $ 2,564
Feb 3, 12 AM $ 0.0000387
-0.30%
$ 75,153 $ 2,554
Feb 2, 11 PM $ 0.0000388
+0.64%
$ 75,389 $ 2,548
Feb 2, 10 PM $ 0.0000386
+0.33%
$ 74,854 $ 2,406
Feb 2, 9 PM $ 0.0000384
+0.87%
$ 74,605 $ 2,396
Feb 2, 8 PM $ 0.0000381
-0.65%
$ 73,961 $ 3,816
Feb 2, 7 PM $ 0.0000384
-0.28%
$ 74,485 $ 3,827