Apu Apustaja Historical Data

APU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000662
-0.38%
$ 72,510 $ 2,171
Dec 4, 7 AM $ 0.0000666
-0.23%
$ 72,918 $ 2,161
Dec 4, 6 AM $ 0.0000669
+0.98%
$ 73,242 $ 2,115
Dec 4, 5 AM $ 0.0000664
+1.15%
$ 72,739 $ 3,110
Dec 4, 4 AM $ 0.0000652
-0.06%
$ 71,434 $ 2,267
Dec 4, 3 AM $ 0.0000651
-0.39%
$ 71,327 $ 2,268
Dec 4, 2 AM $ 0.0000653
+2.03%
$ 71,545 $ 2,210
Dec 4, 1 AM $ 0.0000639
+2.20%
$ 69,977 $ 1,585
Dec 4, 12 AM $ 0.0000621
-0.39%
$ 68,026 $ 1,088
Dec 3, 11 PM $ 0.0000621
-0.09%
$ 68,016 $ 1,092
Dec 3, 10 PM $ 0.0000617
+0.34%
$ 67,573 $ 1,085
Dec 3, 9 PM $ 0.0000615
+0.21%
$ 67,334 $ 1,092
Dec 3, 8 PM $ 0.0000611
-0.04%
$ 66,869 $ 1,262
Dec 3, 7 PM $ 0.0000609
-0.21%
$ 66,710 $ 1,609
Dec 3, 6 PM $ 0.0000611
+0.04%
$ 66,917 $ 1,652
Dec 3, 5 PM $ 0.0000607
+0.43%
$ 66,489 $ 1,641
Dec 3, 4 PM $ 0.0000605
+0.39%
$ 66,258 $ 1,628
Dec 3, 3 PM $ 0.0000602
-0.12%
$ 65,912 $ 1,864
Dec 3, 2 PM $ 0.0000599
-0.77%
$ 65,558 $ 1,861
Dec 3, 1 PM $ 0.0000604
+0.37%
$ 66,101 $ 1,878
Dec 3, 12 PM $ 0.0000601
+0.10%
$ 65,766 $ 1,869
Dec 3, 11 AM $ 0.0000599
+0.38%
$ 65,625 $ 1,914
Dec 3, 10 AM $ 0.0000597
+0.10%
$ 65,415 $ 1,934
Dec 3, 9 AM $ 0.0000596
-0.01%
$ 65,207 $ 1,929
Dec 3, 8 AM $ 0.0000595
-0.31%
$ 65,165 $ 1,973
Dec 3, 7 AM $ 0.0000597
-0.13%
$ 65,384 $ 1,977
Dec 3, 6 AM $ 0.0000602
+0.63%
$ 65,868 $ 2,021
Dec 3, 5 AM $ 0.0000597
+3.55%
$ 65,369 $ 1,607
Dec 3, 4 AM $ 0.0000575
+0.56%
$ 62,995 $ 1,093
Dec 3, 3 AM $ 0.0000572
+0.45%
$ 62,602 $ 1,036
Dec 3, 2 AM $ 0.000057
+0.56%
$ 62,412 $ 1,023
Dec 3, 1 AM $ 0.0000566
+0.26%
$ 61,953 $ 1,036
Dec 3, 12 AM $ 0.0000561
-0.26%
$ 61,432 $ 1,293
Dec 2, 11 PM $ 0.0000563
-0.34%
$ 61,696 $ 1,284
Dec 2, 10 PM $ 0.0000565
+0.70%
$ 61,850 $ 1,334
Dec 2, 9 PM $ 0.0000561
+0.18%
$ 61,382 $ 1,321
Dec 2, 8 PM $ 0.0000562
-1.27%
$ 61,573 $ 1,444
Dec 2, 7 PM $ 0.0000571
+1.61%
$ 62,486 $ 1,116
Dec 2, 6 PM $ 0.0000564
+0.57%
$ 61,778 $ 1,103
Dec 2, 5 PM $ 0.0000562
+0.89%
$ 61,591 $ 1,608
Dec 2, 4 PM $ 0.0000558
+0.24%
$ 61,050 $ 1,603
Dec 2, 3 PM $ 0.0000549
+2.96%
$ 60,124 $ 1,450
Dec 2, 2 PM $ 0.0000528
+0.82%
$ 57,800 $ 1,301
Dec 2, 1 PM $ 0.0000523
+0.51%
$ 57,280 $ 1,293
Dec 2, 12 PM $ 0.000052
-0.18%
$ 56,903 $ 1,288
Dec 2, 11 AM $ 0.0000521
+0.18%
$ 57,001 $ 1,253
Dec 2, 10 AM $ 0.0000517
+0.37%
$ 56,556 $ 1,245
Dec 2, 9 AM $ 0.0000516
+0.19%
$ 56,457 $ 1,228
Dec 2, 8 AM $ 0.0000512
-0.50%
$ 56,113 $ 1,195
Dec 2, 7 AM $ 0.0000515
-0.15%
$ 56,413 $ 1,202