Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0000191
-0.84%
$38,269 $322
Jun 5, 9 PM $0.0000193
+0.76%
$38,553 $323
Jun 5, 8 PM $0.0000191
+1.59%
$38,190 $321
Jun 5, 7 PM $0.0000185
+0.06%
$37,141 $317
Jun 5, 6 PM $0.0000187
-1.47%
$37,516 $319
Jun 5, 5 PM $0.000019
+0.35%
$38,103 $300
Jun 5, 4 PM $0.0000189
+0.06%
$37,831 $286
Jun 5, 3 PM $0.0000189
-1.11%
$37,769 $253
Jun 5, 2 PM $0.0000191
-1.19%
$38,307 $234
Jun 5, 1 PM $0.0000197
+0.62%
$39,488 $195
Jun 5, 12 PM $0.0000195
-1.07%
$39,126 $134
Jun 5, 11 AM $0.0000198
-0.14%
$39,712 $158
Jun 5, 10 AM $0.0000199
-0.17%
$39,810 $217
Jun 5, 9 AM $0.00002
+0.55%
$40,041 $223
Jun 5, 8 AM $0.0000199
+0.21%
$39,941 $308
Jun 5, 7 AM $0.0000198
-0.01%
$39,698 $773
Jun 5, 6 AM $0.0000197
-2.55%
$39,519 $565
Jun 5, 5 AM $0.0000205
-0.89%
$41,132 $663
Jun 5, 4 AM $0.0000207
-0.06%
$41,467 $904
Jun 5, 3 AM $0.0000207
-0.03%
$41,526 $1,282
Jun 5, 2 AM $0.0000208
-0.81%
$41,665 $1,368
Jun 5, 1 AM $0.000021
-0.56%
$42,038 $1,504
Jun 5, 12 AM $0.0000212
+0.10%
$42,416 $1,515
Jun 4, 11 PM $0.0000211
+0.17%
$42,296 $1,508
Jun 4, 10 PM $0.000021
-0.53%
$42,073 $3,021
Jun 4, 9 PM $0.0000211
-0.43%
$42,244 $3,032
Jun 4, 8 PM $0.0000212
-0.27%
$42,421 $3,031
Jun 4, 7 PM $0.0000213
+0.21%
$42,664 $3,038
Jun 4, 6 PM $0.0000212
+0.22%
$42,474 $3,045
Jun 4, 5 PM $0.0000211
-0.27%
$42,276 $3,042
Jun 4, 4 PM $0.0000211
+0.12%
$42,342 $3,025
Jun 4, 3 PM $0.0000212
+0.20%
$42,355 $3,029
Jun 4, 2 PM $0.0000211
-0.42%
$42,304 $3,024
Jun 4, 1 PM $0.0000212
+0.01%
$42,545 $3,015
Jun 4, 12 PM $0.0000212
+1.67%
$42,505 $3,046
Jun 4, 11 AM $0.0000208
+0.31%
$41,698 $3,031
Jun 4, 10 AM $0.0000209
-1.55%
$41,819 $3,025
Jun 4, 9 AM $0.0000212
-0.73%
$42,384 $3,111
Jun 4, 8 AM $0.0000213
+1.11%
$42,711 $2,923
Jun 4, 7 AM $0.0000205
-1.27%
$40,988 $2,729
Jun 4, 6 AM $0.0000208
+0.52%
$41,553 $2,026
Jun 4, 5 AM $0.0000207
-4.53%
$41,401 $1,924
Jun 4, 4 AM $0.0000219
-0.84%
$43,885 $1,491
Jun 4, 3 AM $0.0000221
+1.90%
$44,243 $911
Jun 4, 2 AM $0.0000217
+2.61%
$43,371 $586
Jun 4, 1 AM $0.0000211
-0.57%
$42,195 $251
Jun 4, 12 AM $0.0000212
-1.62%
$42,390 $261
Jun 3, 11 PM $0.0000215
-0.49%
$43,071 $273
Jun 3, 10 PM $0.0000215
-0.28%
$42,992 $273
Jun 3, 9 PM $0.0000214
+1.16%
$42,826 $272