Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0000214
+1.16%
$42,826 $272
Jun 3, 8 PM $0.0000213
-0.49%
$42,729 $260
Jun 3, 7 PM $0.0000215
-0.77%
$43,132 $261
Jun 3, 6 PM $0.0000217
-0.06%
$43,393 $262
Jun 3, 5 PM $0.0000217
+0.62%
$43,523 $247
Jun 3, 4 PM $0.0000215
-0.85%
$43,121 $329
Jun 3, 3 PM $0.0000218
-0.60%
$43,644 $343
Jun 3, 2 PM $0.0000219
-0.43%
$43,947 $360
Jun 3, 1 PM $0.0000221
-0.19%
$44,281 $403
Jun 3, 12 PM $0.0000222
-0.22%
$44,366 $428
Jun 3, 11 AM $0.0000222
-0.81%
$44,496 $450
Jun 3, 10 AM $0.0000224
+0.41%
$44,941 $2,907
Jun 3, 9 AM $0.0000223
+1.17%
$44,709 $2,971
Jun 3, 8 AM $0.000022
-0.09%
$44,102 $1,468
Jun 3, 7 AM $0.000022
+0.24%
$44,132 $1,470
Jun 3, 6 AM $0.0000221
+0.49%
$44,155 $1,468
Jun 3, 5 AM $0.0000219
+1.08%
$43,777 $1,470
Jun 3, 4 AM $0.0000216
+0.53%
$43,226 $2,895
Jun 3, 3 AM $0.0000215
-1.02%
$43,111 $2,901
Jun 3, 2 AM $0.0000218
-0.22%
$43,631 $2,907
Jun 3, 1 AM $0.0000218
-0.56%
$43,676 $2,912
Jun 3, 12 AM $0.0000219
+0.73%
$43,908 $2,909
Jun 2, 11 PM $0.0000217
-1.25%
$43,429 $2,956
Jun 2, 10 PM $0.0000222
-0.34%
$44,380 $1,536
Jun 2, 9 PM $0.0000223
+0.00%
$44,689 $1,544
Jun 2, 8 PM $0.0000223
-0.41%
$44,588 $3,162
Jun 2, 7 PM $0.0000222
-0.55%
$44,456 $3,198
Jun 2, 6 PM $0.0000224
-0.51%
$44,835 $3,206
Jun 2, 5 PM $0.0000226
+0.71%
$45,180 $3,212
Jun 2, 4 PM $0.0000224
+0.42%
$44,876 $3,229
Jun 2, 3 PM $0.0000223
-2.39%
$44,629 $3,216
Jun 2, 2 PM $0.0000228
-1.33%
$45,693 $3,253
Jun 2, 1 PM $0.0000231
+0.71%
$46,324 $3,269
Jun 2, 12 PM $0.000023
-0.63%
$45,981 $3,153
Jun 2, 11 AM $0.0000231
+0.27%
$46,159 $3,078
Jun 2, 10 AM $0.000023
-0.64%
$46,095 $1,703
Jun 2, 9 AM $0.0000232
-1.54%
$46,380 $279
Jun 2, 8 AM $0.0000236
+0.04%
$47,227 $297
Jun 2, 7 AM $0.0000236
+0.15%
$47,255 $298
Jun 2, 6 AM $0.0000237
-0.07%
$47,414 $298
Jun 2, 5 AM $0.0000237
-0.32%
$47,477 $320
Jun 2, 4 AM $0.0000238
-0.23%
$47,632 $332
Jun 2, 3 AM $0.0000238
+0.62%
$47,696 $331
Jun 2, 2 AM $0.0000237
+0.28%
$47,407 $333
Jun 2, 1 AM $0.0000236
-0.63%
$47,324 $335
Jun 2, 12 AM $0.0000238
-0.16%
$47,688 $375
Jun 1, 11 PM $0.0000238
+1.19%
$47,754 $375
Jun 1, 10 PM $0.0000235
-0.09%
$46,984 $243
Jun 1, 9 PM $0.0000235
-0.61%
$46,984 $243
Jun 1, 8 PM $0.0000236
+0.19%
$47,297 $244