Apu Apustaja Historical Data

APU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000512
-0.50%
$ 56,113 $ 1,195
Dec 2, 7 AM $ 0.0000515
-0.15%
$ 56,413 $ 1,202
Dec 2, 6 AM $ 0.0000515
+0.24%
$ 56,337 $ 1,158
Dec 2, 5 AM $ 0.0000513
-0.20%
$ 54,217 $ 1,705
Dec 2, 4 AM $ 0.0000513
+0.03%
$ 54,272 $ 1,696
Dec 2, 3 AM $ 0.0000511
-0.48%
$ 54,007 $ 2,325
Dec 2, 2 AM $ 0.0000514
+0.58%
$ 54,309 $ 2,335
Dec 2, 1 AM $ 0.0000512
+0.31%
$ 54,100 $ 2,799
Dec 2, 12 AM $ 0.000051
-1.27%
$ 53,956 $ 2,894
Dec 1, 11 PM $ 0.0000518
+0.08%
$ 54,795 $ 2,914
Dec 1, 10 PM $ 0.0000516
+0.36%
$ 54,592 $ 2,883
Dec 1, 9 PM $ 0.0000515
+1.53%
$ 54,409 $ 3,070
Dec 1, 8 PM $ 0.0000505
+0.02%
$ 53,327 $ 3,029
Dec 1, 7 PM $ 0.0000505
+0.32%
$ 53,416 $ 2,781
Dec 1, 6 PM $ 0.0000505
-0.25%
$ 53,371 $ 2,794
Dec 1, 5 PM $ 0.0000504
-0.83%
$ 53,263 $ 2,485
Dec 1, 4 PM $ 0.000051
-0.98%
$ 53,886 $ 2,306
Dec 1, 3 PM $ 0.0000516
-2.28%
$ 54,494 $ 2,379
Dec 1, 2 PM $ 0.0000529
+0.44%
$ 55,954 $ 4,670
Dec 1, 1 PM $ 0.0000528
-0.03%
$ 55,762 $ 4,701
Dec 1, 12 PM $ 0.0000528
-0.77%
$ 55,832 $ 4,741
Dec 1, 11 AM $ 0.0000533
+0.03%
$ 56,345 $ 4,766
Dec 1, 10 AM $ 0.0000532
+0.06%
$ 56,247 $ 4,748
Dec 1, 9 AM $ 0.0000532
-0.02%
$ 56,246 $ 5,091
Dec 1, 8 AM $ 0.0000532
-0.13%
$ 56,210 $ 5,091
Dec 1, 7 AM $ 0.0000531
+0.37%
$ 56,155 $ 5,073
Dec 1, 6 AM $ 0.000053
-0.09%
$ 55,968 $ 5,082
Dec 1, 5 AM $ 0.0000528
-2.37%
$ 55,818 $ 5,091
Dec 1, 4 AM $ 0.000054
-0.46%
$ 57,079 $ 4,732
Dec 1, 3 AM $ 0.0000543
-0.43%
$ 57,376 $ 4,959
Dec 1, 2 AM $ 0.0000548
-2.77%
$ 53,463 $ 4,542
Dec 1, 1 AM $ 0.0000565
-3.12%
$ 55,088 $ 4,430
Dec 1, 12 AM $ 0.0000595
-3.46%
$ 58,051 $ 4,107
Nov 30, 11 PM $ 0.0000617
-0.80%
$ 60,187 $ 3,839
Nov 30, 10 PM $ 0.0000621
-1.05%
$ 60,620 $ 3,856
Nov 30, 9 PM $ 0.0000628
-0.12%
$ 61,317 $ 3,583
Nov 30, 8 PM $ 0.0000629
-0.17%
$ 61,395 $ 3,605
Nov 30, 7 PM $ 0.0000631
-0.07%
$ 61,524 $ 3,600
Nov 30, 6 PM $ 0.0000631
-0.22%
$ 61,531 $ 3,604
Nov 30, 5 PM $ 0.0000631
-0.40%
$ 61,549 $ 3,607
Nov 30, 4 PM $ 0.0000633
+0.48%
$ 61,721 $ 3,614
Nov 30, 3 PM $ 0.0000629
-0.15%
$ 61,406 $ 3,621
Nov 30, 2 PM $ 0.000064
+2.79%
$ 62,477 $ 993
Nov 30, 1 PM $ 0.0000624
+0.97%
$ 60,906 $ 959
Nov 30, 12 PM $ 0.0000615
+0.26%
$ 60,005 $ 881
Nov 30, 11 AM $ 0.0000613
-0.24%
$ 59,854 $ 879
Nov 30, 10 AM $ 0.0000615
+0.11%
$ 59,994 $ 880
Nov 30, 9 AM $ 0.0000614
-1.62%
$ 59,942 $ 505
Nov 30, 8 AM $ 0.0000624
+0.04%
$ 60,901 $ 513
Nov 30, 7 AM $ 0.0000624
+0.26%
$ 60,843 $ 1,297