Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0000235
-0.61%
$46,984 $243
Jun 1, 8 PM $0.0000236
+0.19%
$47,297 $244
Jun 1, 7 PM $0.0000236
+0.67%
$47,248 $243
Jun 1, 6 PM $0.0000234
+0.95%
$46,916 $242
Jun 1, 5 PM $0.0000232
+0.37%
$46,392 $189
Jun 1, 4 PM $0.000023
+0.29%
$46,073 $175
Jun 1, 3 PM $0.000023
+0.31%
$45,992 $176
Jun 1, 2 PM $0.000023
-0.16%
$45,979 $389
Jun 1, 1 PM $0.000023
-0.28%
$46,151 $389
Jun 1, 12 PM $0.0000231
+0.35%
$46,311 $191
Jun 1, 11 AM $0.0000231
-0.08%
$46,159 $192
Jun 1, 10 AM $0.000023
-0.30%
$46,130 $363
Jun 1, 9 AM $0.0000231
+0.31%
$46,240 $363
Jun 1, 8 AM $0.000023
+0.14%
$46,098 $362
Jun 1, 7 AM $0.0000231
-0.41%
$46,167 $364
Jun 1, 6 AM $0.0000231
-0.30%
$46,331 $364
Jun 1, 5 AM $0.0000232
-0.01%
$46,369 $343
Jun 1, 4 AM $0.0000231
-0.63%
$46,343 $353
Jun 1, 3 AM $0.0000233
+0.08%
$46,669 $351
Jun 1, 2 AM $0.0000233
+0.59%
$46,624 $350
Jun 1, 1 AM $0.0000232
-0.26%
$46,467 $313
Jun 1, 12 AM $0.0000233
+0.25%
$46,568 $313
May 31, 11 PM $0.0000233
-0.78%
$46,573 $275
May 31, 10 PM $0.0000234
+0.07%
$46,933 $266
May 31, 9 PM $0.0000234
+0.17%
$46,824 $260
May 31, 8 PM $0.0000233
+0.23%
$46,716 $259
May 31, 7 PM $0.0000232
-0.17%
$46,554 $259
May 31, 6 PM $0.0000233
-0.13%
$46,707 $259
May 31, 5 PM $0.0000234
+0.27%
$46,779 $268
May 31, 4 PM $0.0000233
-0.66%
$46,677 $268
May 31, 3 PM $0.0000235
+0.13%
$47,043 $153
May 31, 2 PM $0.0000237
-1.48%
$47,466 $39
May 31, 1 PM $0.0000241
+0.07%
$48,242 $57
May 31, 12 PM $0.0000241
+0.02%
$48,229 $75
May 31, 11 AM $0.0000241
+0.17%
$48,213 $75
May 31, 10 AM $0.000024
-0.39%
$48,113 $75
May 31, 9 AM $0.0000241
+0.13%
$48,315 $75
May 31, 8 AM $0.0000241
+0.00%
$48,251 $75
May 31, 7 AM $0.0000241
-0.33%
$48,237 $75
May 31, 6 AM $0.0000242
+0.02%
$48,386 $69
May 31, 5 AM $0.0000242
-0.09%
$48,414 $69
May 31, 4 AM $0.0000242
+0.04%
$48,451 $69
May 31, 3 AM $0.0000242
+0.24%
$48,446 $31
May 31, 2 AM $0.0000241
-0.08%
$48,296 $31
May 31, 1 AM $0.0000242
+0.31%
$48,373 $31
May 31, 12 AM $0.0000241
+0.16%
$48,217 $31
May 30, 11 PM $0.000024
-0.08%
$48,114 $62
May 30, 10 PM $0.0000241
-0.30%
$48,161 $62
May 30, 9 PM $0.0000241
+0.15%
$48,314 $62
May 30, 8 PM $0.0000241
-0.09%
$48,250 $62