Apu Apustaja Historical Data

APU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000624
+0.26%
$ 60,843 $ 1,297
Nov 30, 6 AM $ 0.0000622
+0.23%
$ 60,704 $ 1,483
Nov 30, 5 AM $ 0.000062
-0.29%
$ 60,509 $ 1,480
Nov 30, 4 AM $ 0.0000622
-0.70%
$ 58,912 $ 1,522
Nov 30, 3 AM $ 0.000063
-0.15%
$ 59,654 $ 1,538
Nov 30, 2 AM $ 0.0000632
-0.13%
$ 59,862 $ 1,311
Nov 30, 1 AM $ 0.0000634
+0.47%
$ 60,019 $ 1,734
Nov 30, 12 AM $ 0.0000631
+0.15%
$ 59,741 $ 1,729
Nov 29, 11 PM $ 0.000063
+0.03%
$ 59,634 $ 1,725
Nov 29, 10 PM $ 0.000063
-0.14%
$ 59,653 $ 1,717
Nov 29, 9 PM $ 0.0000631
+0.00%
$ 59,721 $ 1,720
Nov 29, 8 PM $ 0.000063
+0.12%
$ 59,668 $ 1,720
Nov 29, 7 PM $ 0.000063
-0.01%
$ 59,685 $ 2,278
Nov 29, 6 PM $ 0.0000629
+0.21%
$ 59,534 $ 2,322
Nov 29, 5 PM $ 0.0000628
-0.68%
$ 59,514 $ 3,311
Nov 29, 4 PM $ 0.0000632
-0.10%
$ 59,888 $ 3,324
Nov 29, 3 PM $ 0.0000633
+0.26%
$ 59,894 $ 3,324
Nov 29, 2 PM $ 0.0000631
-0.23%
$ 59,775 $ 3,293
Nov 29, 1 PM $ 0.0000631
+0.02%
$ 59,774 $ 3,513
Nov 29, 12 PM $ 0.000063
-0.11%
$ 59,692 $ 3,512
Nov 29, 11 AM $ 0.0000631
-0.07%
$ 59,734 $ 3,515
Nov 29, 10 AM $ 0.0000632
-0.01%
$ 59,843 $ 3,514
Nov 29, 9 AM $ 0.0000632
-0.17%
$ 59,814 $ 3,543
Nov 29, 8 AM $ 0.0000633
+0.27%
$ 59,929 $ 3,554
Nov 29, 7 AM $ 0.0000637
-1.71%
$ 60,282 $ 3,115
Nov 29, 6 AM $ 0.0000653
-0.91%
$ 61,799 $ 3,200
Nov 29, 5 AM $ 0.000066
+0.15%
$ 62,489 $ 3,016
Nov 29, 4 AM $ 0.0000658
-0.48%
$ 62,337 $ 3,001
Nov 29, 3 AM $ 0.0000661
-0.25%
$ 62,584 $ 2,822
Nov 29, 2 AM $ 0.0000662
-0.33%
$ 64,596 $ 2,830
Nov 29, 1 AM $ 0.0000665
-1.48%
$ 64,855 $ 2,836
Nov 29, 12 AM $ 0.0000675
+0.05%
$ 65,836 $ 2,725
Nov 28, 11 PM $ 0.0000675
-0.12%
$ 65,865 $ 2,728
Nov 28, 10 PM $ 0.0000675
-0.26%
$ 65,852 $ 2,719
Nov 28, 9 PM $ 0.0000677
-0.31%
$ 66,103 $ 2,735
Nov 28, 8 PM $ 0.0000679
+0.10%
$ 66,223 $ 2,741
Nov 28, 7 PM $ 0.000068
-1.57%
$ 66,336 $ 3,641
Nov 28, 6 PM $ 0.0000689
-0.65%
$ 67,253 $ 3,515
Nov 28, 5 PM $ 0.000069
-0.89%
$ 67,287 $ 3,310
Nov 28, 4 PM $ 0.0000696
+1.95%
$ 67,954 $ 2,437
Nov 28, 3 PM $ 0.0000687
+0.56%
$ 66,995 $ 2,423
Nov 28, 2 PM $ 0.0000684
-0.03%
$ 66,760 $ 2,422
Nov 28, 1 PM $ 0.0000679
+1.41%
$ 66,226 $ 2,389
Nov 28, 12 PM $ 0.0000669
+0.26%
$ 65,323 $ 2,061
Nov 28, 11 AM $ 0.0000668
-0.72%
$ 65,189 $ 2,072
Nov 28, 10 AM $ 0.0000673
-0.06%
$ 65,622 $ 2,090
Nov 28, 9 AM $ 0.0000673
-0.18%
$ 65,654 $ 2,115
Nov 28, 8 AM $ 0.0000667
+0.56%
$ 65,085 $ 2,050
Nov 28, 7 AM $ 0.0000666
+0.12%
$ 64,951 $ 2,072
Nov 28, 6 AM $ 0.0000664
+0.68%
$ 64,779 $ 1,705