Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0000241
-0.04%
$48,238 $62
May 30, 6 PM $0.0000241
+0.01%
$48,255 $62
May 30, 5 PM $0.000024
-0.20%
$48,141 $86
May 30, 4 PM $0.0000241
-0.10%
$48,249 $106
May 30, 3 PM $0.0000241
-0.09%
$48,304 $89
May 30, 2 PM $0.0000242
+0.47%
$48,395 $85
May 30, 1 PM $0.000024
+0.01%
$48,147 $85
May 30, 12 PM $0.000024
-0.26%
$48,159 $67
May 30, 11 AM $0.0000241
-0.07%
$48,288 $47
May 30, 10 AM $0.0000241
+0.14%
$48,332 $47
May 30, 9 AM $0.0000241
+0.05%
$48,240 $47
May 30, 8 AM $0.0000241
+0.00%
$48,224 $47
May 30, 7 AM $0.0000241
-0.11%
$48,228 $59
May 30, 6 AM $0.0000241
+0.15%
$48,324 $59
May 30, 5 AM $0.0000241
+0.26%
$48,218 $59
May 30, 4 AM $0.000024
-0.37%
$48,095 $59
May 30, 3 AM $0.0000241
-0.17%
$48,263 $59
May 30, 2 AM $0.0000241
+0.07%
$48,339 $59
May 30, 1 AM $0.0000241
+0.21%
$48,331 $59
May 30, 12 AM $0.0000241
+0.03%
$48,207 $62
May 29, 11 PM $0.000024
-0.19%
$48,066 $62
May 29, 10 PM $0.0000241
+0.20%
$48,195 $183
May 29, 9 PM $0.0000241
-0.21%
$48,203 $183
May 29, 8 PM $0.0000241
+0.02%
$48,349 $183
May 29, 7 PM $0.0000242
+0.49%
$48,360 $183
May 29, 6 PM $0.0000242
-0.46%
$48,462 $183
May 29, 5 PM $0.0000244
+0.12%
$48,824 $247
May 29, 4 PM $0.0000243
+0.69%
$48,667 $199
May 29, 3 PM $0.0000243
+2.15%
$48,640 $373
May 29, 2 PM $0.0000237
-0.49%
$47,370 $383
May 29, 1 PM $0.0000238
-0.15%
$47,604 $383
May 29, 12 PM $0.0000239
-0.16%
$47,771 $568
May 29, 11 AM $0.0000239
-0.43%
$47,886 $569
May 29, 10 AM $0.000024
-0.06%
$48,118 $694
May 29, 9 AM $0.000024
+0.23%
$48,104 $694
May 29, 8 AM $0.000024
-0.11%
$48,042 $694
May 29, 7 AM $0.000024
-0.06%
$48,110 $696
May 29, 6 AM $0.000024
+0.03%
$48,055 $342
May 29, 5 AM $0.0000239
+0.12%
$47,938 $355
May 29, 4 AM $0.0000239
+0.18%
$47,865 $746
May 29, 3 AM $0.0000239
+0.14%
$47,776 $757
May 29, 2 AM $0.0000239
-0.13%
$47,841 $758
May 29, 1 AM $0.0000239
-0.20%
$47,880 $758
May 29, 12 AM $0.000024
+0.20%
$48,005 $791
May 28, 11 PM $0.0000239
+0.10%
$47,926 $787
May 28, 10 PM $0.0000239
-0.68%
$47,883 $739
May 28, 9 PM $0.0000241
+0.29%
$48,248 $741
May 28, 8 PM $0.000024
-0.05%
$48,091 $756
May 28, 7 PM $0.000024
-0.36%
$48,145 $757
May 28, 6 PM $0.0000241
+0.02%
$48,208 $1,343