Apu Apustaja Historical Data

APU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000664
+0.68%
$ 64,779 $ 1,705
Nov 28, 5 AM $ 0.0000658
+0.15%
$ 64,236 $ 1,709
Nov 28, 4 AM $ 0.0000657
+0.25%
$ 64,113 $ 1,791
Nov 28, 3 AM $ 0.0000656
+0.14%
$ 64,001 $ 1,837
Nov 28, 2 AM $ 0.0000655
+0.19%
$ 64,573 $ 2,710
Nov 28, 1 AM $ 0.0000655
-0.18%
$ 64,489 $ 2,796
Nov 28, 12 AM $ 0.0000658
+1.22%
$ 64,932 $ 2,808
Nov 27, 11 PM $ 0.0000649
+0.14%
$ 64,065 $ 2,486
Nov 27, 10 PM $ 0.0000652
-0.27%
$ 64,371 $ 2,499
Nov 27, 9 PM $ 0.0000655
-0.09%
$ 64,617 $ 2,808
Nov 27, 8 PM $ 0.0000655
+0.35%
$ 64,642 $ 3,251
Nov 27, 7 PM $ 0.0000653
+2.74%
$ 64,404 $ 3,150
Nov 27, 6 PM $ 0.0000633
+2.23%
$ 62,475 $ 3,175
Nov 27, 5 PM $ 0.000062
-0.02%
$ 61,155 $ 2,623
Nov 27, 4 PM $ 0.0000621
+0.37%
$ 61,224 $ 2,623
Nov 27, 3 PM $ 0.0000617
+0.28%
$ 60,873 $ 2,608
Nov 27, 2 PM $ 0.0000615
-0.20%
$ 60,638 $ 2,595
Nov 27, 1 PM $ 0.0000615
-0.31%
$ 60,685 $ 2,598
Nov 27, 12 PM $ 0.0000618
-0.59%
$ 61,004 $ 3,103
Nov 27, 11 AM $ 0.0000622
-0.09%
$ 61,390 $ 3,118
Nov 27, 10 AM $ 0.0000621
-0.25%
$ 61,295 $ 3,118
Nov 27, 9 AM $ 0.0000625
+0.42%
$ 61,673 $ 3,110
Nov 27, 8 AM $ 0.0000622
-0.31%
$ 61,378 $ 3,063
Nov 27, 7 AM $ 0.0000623
+0.03%
$ 61,501 $ 3,055
Nov 27, 6 AM $ 0.0000625
+0.20%
$ 61,612 $ 3,048
Nov 27, 5 AM $ 0.0000624
-0.41%
$ 61,536 $ 3,060
Nov 27, 4 AM $ 0.0000626
-0.20%
$ 61,790 $ 3,061
Nov 27, 3 AM $ 0.0000629
-0.33%
$ 62,059 $ 2,955
Nov 27, 2 AM $ 0.0000626
+2.79%
$ 64,631 $ 2,904
Nov 27, 1 AM $ 0.0000609
-0.24%
$ 62,869 $ 2,000
Nov 27, 12 AM $ 0.0000607
-0.34%
$ 62,652 $ 2,389
Nov 26, 11 PM $ 0.0000608
-0.11%
$ 62,704 $ 2,389
Nov 26, 10 PM $ 0.0000609
-0.13%
$ 62,856 $ 2,754
Nov 26, 9 PM $ 0.0000603
+0.39%
$ 62,229 $ 2,718
Nov 26, 8 PM $ 0.0000601
-0.49%
$ 62,017 $ 2,441
Nov 26, 7 PM $ 0.0000594
+0.17%
$ 61,279 $ 2,046
Nov 26, 6 PM $ 0.0000584
+1.72%
$ 60,292 $ 1,710
Nov 26, 5 PM $ 0.0000571
+2.18%
$ 58,959 $ 1,927
Nov 26, 4 PM $ 0.0000562
+1.28%
$ 58,019 $ 1,932
Nov 26, 3 PM $ 0.0000558
+0.00%
$ 57,603 $ 2,026
Nov 26, 2 PM $ 0.0000558
+0.20%
$ 57,552 $ 2,033
Nov 26, 1 PM $ 0.0000555
+0.58%
$ 57,302 $ 2,019
Nov 26, 12 PM $ 0.0000562
-0.40%
$ 57,974 $ 1,618
Nov 26, 11 AM $ 0.0000564
-0.15%
$ 58,156 $ 1,628
Nov 26, 10 AM $ 0.0000564
+0.10%
$ 58,162 $ 1,625
Nov 26, 9 AM $ 0.0000563
-0.36%
$ 58,111 $ 1,627
Nov 26, 8 AM $ 0.0000565
-0.68%
$ 58,349 $ 1,636
Nov 26, 7 AM $ 0.000057
-0.06%
$ 58,827 $ 1,646
Nov 26, 6 AM $ 0.0000569
-0.23%
$ 58,693 $ 1,642
Nov 26, 5 AM $ 0.0000571
+0.45%
$ 58,882 $ 1,845