Apu Apustaja Historical Data

APU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0000571
+0.45%
$ 58,882 $ 1,845
Nov 26, 4 AM $ 0.0000568
+0.02%
$ 58,637 $ 1,961
Nov 26, 3 AM $ 0.000057
-0.64%
$ 58,800 $ 1,982
Nov 26, 2 AM $ 0.0000574
-0.34%
$ 58,128 $ 1,982
Nov 26, 1 AM $ 0.0000575
+0.42%
$ 58,283 $ 2,017
Nov 26, 12 AM $ 0.0000573
-1.61%
$ 58,035 $ 2,502
Nov 25, 11 PM $ 0.0000584
+0.55%
$ 59,161 $ 2,583
Nov 25, 10 PM $ 0.000058
+0.17%
$ 58,778 $ 2,546
Nov 25, 9 PM $ 0.0000578
-1.49%
$ 58,558 $ 2,564
Nov 25, 8 PM $ 0.0000585
+0.58%
$ 59,318 $ 2,241
Nov 25, 7 PM $ 0.0000578
-1.56%
$ 58,572 $ 2,160
Nov 25, 6 PM $ 0.000059
+2.53%
$ 59,816 $ 2,872
Nov 25, 5 PM $ 0.0000576
+0.73%
$ 58,335 $ 2,786
Nov 25, 4 PM $ 0.000057
+0.77%
$ 57,809 $ 2,673
Nov 25, 3 PM $ 0.0000566
+1.06%
$ 57,375 $ 2,582
Nov 25, 2 PM $ 0.0000568
+0.13%
$ 57,529 $ 2,551
Nov 25, 1 PM $ 0.0000569
-0.25%
$ 57,701 $ 3,027
Nov 25, 12 PM $ 0.0000569
+0.78%
$ 57,712 $ 3,023
Nov 25, 11 AM $ 0.0000565
-0.01%
$ 57,302 $ 2,978
Nov 25, 10 AM $ 0.0000565
+0.19%
$ 57,272 $ 3,061
Nov 25, 9 AM $ 0.0000562
-0.40%
$ 56,955 $ 3,516
Nov 25, 8 AM $ 0.0000566
-0.28%
$ 57,371 $ 3,561
Nov 25, 7 AM $ 0.000057
+0.02%
$ 57,718 $ 3,575
Nov 25, 6 AM $ 0.000057
-0.46%
$ 57,797 $ 3,578
Nov 25, 5 AM $ 0.0000572
-1.11%
$ 57,930 $ 3,590
Nov 25, 4 AM $ 0.0000577
+0.78%
$ 58,503 $ 3,485
Nov 25, 3 AM $ 0.0000574
-0.05%
$ 58,121 $ 3,474
Nov 25, 2 AM $ 0.0000571
-0.42%
$ 59,027 $ 3,726
Nov 25, 1 AM $ 0.0000577
+0.21%
$ 59,638 $ 4,446
Nov 25, 12 AM $ 0.0000576
+3.10%
$ 59,539 $ 4,082
Nov 24, 11 PM $ 0.0000558
+0.13%
$ 57,724 $ 3,462
Nov 24, 10 PM $ 0.0000558
+0.12%
$ 57,725 $ 3,459
Nov 24, 9 PM $ 0.0000559
-0.36%
$ 57,797 $ 3,463
Nov 24, 8 PM $ 0.0000561
+0.51%
$ 58,020 $ 4,053
Nov 24, 7 PM $ 0.000056
+0.45%
$ 57,873 $ 4,447
Nov 24, 6 PM $ 0.0000555
+2.05%
$ 57,372 $ 4,139
Nov 24, 5 PM $ 0.0000543
+2.05%
$ 56,133 $ 3,971
Nov 24, 4 PM $ 0.0000531
+0.19%
$ 54,900 $ 4,098
Nov 24, 3 PM $ 0.0000528
+1.11%
$ 54,590 $ 4,079
Nov 24, 2 PM $ 0.0000526
+0.33%
$ 54,439 $ 4,044
Nov 24, 1 PM $ 0.0000524
+0.61%
$ 54,185 $ 4,066
Nov 24, 12 PM $ 0.0000521
-1.78%
$ 53,884 $ 4,054
Nov 24, 11 AM $ 0.0000531
+0.12%
$ 54,923 $ 3,695
Nov 24, 10 AM $ 0.0000533
+1.96%
$ 55,061 $ 3,627
Nov 24, 9 AM $ 0.0000524
-0.72%
$ 54,141 $ 3,128
Nov 24, 8 AM $ 0.0000527
-0.41%
$ 54,506 $ 3,150
Nov 24, 7 AM $ 0.0000528
-0.03%
$ 54,625 $ 3,251
Nov 24, 6 AM $ 0.000053
-0.91%
$ 54,769 $ 3,321
Nov 24, 5 AM $ 0.0000535
+1.64%
$ 55,328 $ 3,380
Nov 24, 4 AM $ 0.0000526
-1.44%
$ 54,434 $ 3,355