Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0000241
+0.02%
$48,208 $1,343
May 28, 5 PM $0.000024
+1.47%
$48,157 $1,333
May 28, 4 PM $0.0000236
+0.59%
$47,234 $1,830
May 28, 3 PM $0.0000234
+0.15%
$46,938 $1,824
May 28, 2 PM $0.0000234
+0.47%
$46,848 $1,815
May 28, 1 PM $0.0000233
-0.48%
$46,629 $1,771
May 28, 12 PM $0.0000234
+0.98%
$46,835 $1,776
May 28, 11 AM $0.0000232
-0.05%
$46,378 $1,387
May 28, 10 AM $0.0000233
-0.84%
$46,660 $1,319
May 28, 9 AM $0.0000235
+0.06%
$46,982 $1,289
May 28, 8 AM $0.0000234
+0.05%
$46,947 $1,288
May 28, 7 AM $0.0000234
+0.36%
$46,931 $1,288
May 28, 6 AM $0.0000233
-0.28%
$46,610 $1,281
May 28, 5 AM $0.0000233
-0.04%
$46,740 $1,281
May 28, 4 AM $0.0000234
-0.31%
$46,847 $1,498
May 28, 3 AM $0.0000235
-1.36%
$47,039 $1,700
May 28, 2 AM $0.0000238
-0.14%
$47,657 $1,720
May 28, 1 AM $0.0000239
-0.43%
$47,771 $1,724
May 28, 12 AM $0.000024
+0.07%
$48,073 $1,778
May 27, 11 PM $0.000024
-0.35%
$47,991 $1,895
May 27, 10 PM $0.0000241
-0.50%
$48,215 $1,896
May 27, 9 PM $0.0000244
-0.30%
$48,798 $1,950
May 27, 8 PM $0.0000244
-0.13%
$48,914 $1,935
May 27, 7 PM $0.0000245
+0.23%
$49,048 $1,814
May 27, 6 PM $0.0000244
-0.22%
$48,875 $1,812
May 27, 5 PM $0.0000245
+1.97%
$49,015 $1,814
May 27, 4 PM $0.000024
-0.35%
$47,991 $816
May 27, 3 PM $0.0000241
+0.49%
$48,267 $995
May 27, 2 PM $0.000024
+0.19%
$48,000 $991
May 27, 1 PM $0.000024
-0.87%
$47,978 $498
May 27, 12 PM $0.0000242
+0.24%
$48,485 $500
May 27, 11 AM $0.0000242
+0.11%
$48,414 $500
May 27, 10 AM $0.0000242
+0.00%
$48,422 $506
May 27, 9 AM $0.0000242
-0.11%
$48,463 $999
May 27, 8 AM $0.0000243
+0.55%
$48,662 $1,000
May 27, 7 AM $0.0000241
+0.03%
$48,348 $998
May 27, 6 AM $0.0000241
+0.13%
$48,324 $997
May 27, 5 AM $0.000024
+0.11%
$48,084 $996
May 27, 4 AM $0.0000239
-4.14%
$47,937 $995
May 27, 3 AM $0.000025
+0.17%
$50,098 $567
May 27, 2 AM $0.000025
-0.60%
$49,995 $616
May 27, 1 AM $0.0000251
-0.18%
$50,282 $682
May 27, 12 AM $0.0000251
+0.27%
$50,329 $675
May 26, 11 PM $0.0000251
+1.65%
$50,200 $620
May 26, 10 PM $0.0000247
-0.32%
$49,410 $520
May 26, 9 PM $0.0000247
-0.56%
$49,558 $517
May 26, 8 PM $0.0000249
-0.02%
$49,795 $383
May 26, 7 PM $0.0000248
+0.11%
$49,739 $404
May 26, 6 PM $0.0000249
+0.15%
$49,778 $406
May 26, 5 PM $0.0000247
-0.77%
$49,536 $405