Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0000177
+0.00%
$ 33,990 $ 313
Aug 1, 8 PM $ 0.0000178
+0.00%
$ 34,149 $ 306
Aug 1, 7 PM $ 0.0000178
+1.69%
$ 34,150 $ 290
Aug 1, 6 PM $ 0.000018
-1.70%
$ 34,576 $ 48
Aug 1, 5 PM $ 0.0000183
+0.66%
$ 35,176 $ 45
Aug 1, 4 PM $ 0.0000182
-1.02%
$ 34,887 $ 44
Aug 1, 1 PM $ 0.0000183
+0.00%
$ 35,122 $ 13
Aug 1, 12 PM $ 0.0000183
+0.22%
$ 35,102 $ 10
Aug 1, 11 AM $ 0.000018
+0.00%
$ 34,526 $ 138
Aug 1, 9 AM $ 0.0000179
+0.00%
$ 34,353 $ 137
Aug 1, 5 AM $ 0.0000183
-0.22%
$ 35,201 $ 137
Aug 1, 4 AM $ 0.0000184
+0.03%
$ 35,279 $ 137
Aug 1, 3 AM $ 0.0000184
+0.02%
$ 35,253 $ 530
Aug 1, 2 AM $ 0.0000184
+0.08%
$ 35,253 $ 530
Aug 1, 1 AM $ 0.0000184
+0.04%
$ 35,224 $ 530
Aug 1, 12 AM $ 0.0000184
+0.13%
$ 35,219 $ 561
Jul 31, 11 PM $ 0.0000183
-0.26%
$ 35,145 $ 561
Jul 31, 10 PM $ 0.0000184
+0.34%
$ 35,243 $ 690
Jul 31, 9 PM $ 0.0000183
+0.07%
$ 35,153 $ 1,336
Jul 31, 8 PM $ 0.0000183
-0.52%
$ 35,192 $ 1,338
Jul 31, 7 PM $ 0.0000184
+0.20%
$ 35,377 $ 1,338
Jul 31, 6 PM $ 0.0000184
-0.29%
$ 35,283 $ 290
Jul 31, 5 PM $ 0.0000184
+0.66%
$ 35,386 $ 291
Jul 31, 4 PM $ 0.0000183
+0.00%
$ 35,150 $ 1,309
Jul 31, 3 PM $ 0.0000183
+0.02%
$ 35,132 $ 1,308
Jul 31, 2 PM $ 0.0000183
-0.45%
$ 35,188 $ 1,309
Jul 31, 1 PM $ 0.0000184
-0.56%
$ 35,357 $ 1,288
Jul 31, 12 PM $ 0.0000185
+1.48%
$ 35,450 $ 1,286
Jul 31, 11 AM $ 0.0000182
+0.48%
$ 34,937 $ 1,283
Jul 31, 10 AM $ 0.0000181
-2.14%
$ 34,768 $ 1,281
Jul 31, 9 AM $ 0.0000185
-0.38%
$ 35,547 $ 259
Jul 31, 8 AM $ 0.0000186
+0.08%
$ 35,719 $ 262
Jul 31, 7 AM $ 0.0000186
-0.50%
$ 35,655 $ 261
Jul 31, 6 AM $ 0.0000183
-1.42%
$ 35,122 $ 1,538
Jul 31, 5 AM $ 0.0000185
-1.61%
$ 35,564 $ 1,288
Jul 31, 4 AM $ 0.0000188
-0.11%
$ 36,132 $ 170
Jul 31, 3 AM $ 0.0000188
+0.23%
$ 36,165 $ 125
Jul 31, 2 AM $ 0.0000188
-0.78%
$ 36,101 $ 123
Jul 31, 1 AM $ 0.000019
+0.00%
$ 36,441 $ 945
Jul 31, 12 AM $ 0.0000189
-0.33%
$ 36,348 $ 942
Jul 30, 11 PM $ 0.000019
+0.11%
$ 36,533 $ 943
Jul 30, 10 PM $ 0.000019
+0.54%
$ 36,490 $ 814
Jul 30, 6 PM $ 0.000019
-0.11%
$ 36,480 $ 4
Jul 30, 5 PM $ 0.0000191
+0.18%
$ 36,562 $ 4
Jul 30, 4 PM $ 0.000019
-0.20%
$ 36,453 $ 232
Jul 30, 3 PM $ 0.000019
+0.07%
$ 36,482 $ 253
Jul 30, 2 PM $ 0.000019
-0.33%
$ 36,511 $ 253
Jul 30, 1 PM $ 0.0000192
+0.37%
$ 36,749 $ 253
Jul 30, 12 PM $ 0.000019
+0.28%
$ 36,537 $ 254
Jul 30, 11 AM $ 0.000019
-0.05%
$ 36,429 $ 253