Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0000331
-0.06%
$ 66,254 $ 281
Apr 10, 6 AM $ 0.0000331
-0.42%
$ 66,354 $ 282
Apr 10, 5 AM $ 0.0000333
+0.15%
$ 66,694 $ 283
Apr 10, 4 AM $ 0.0000332
+0.22%
$ 66,446 $ 282
Apr 10, 3 AM $ 0.0000331
-0.06%
$ 66,332 $ 281
Apr 10, 2 AM $ 0.0000333
-0.02%
$ 66,583 $ 395
Apr 10, 1 AM $ 0.0000333
+0.34%
$ 66,763 $ 393
Apr 10, 12 AM $ 0.0000332
+0.14%
$ 66,490 $ 393
Apr 9, 11 PM $ 0.0000332
-0.62%
$ 66,430 $ 394
Apr 9, 10 PM $ 0.0000335
-0.02%
$ 67,105 $ 397
Apr 9, 9 PM $ 0.0000334
+1.13%
$ 66,935 $ 147
Apr 9, 8 PM $ 0.0000331
+0.04%
$ 66,339 $ 20
Apr 9, 7 PM $ 0.0000331
+0.44%
$ 66,308 $ 20
Apr 9, 6 PM $ 0.000033
-0.74%
$ 65,986 $ 20
Apr 9, 5 PM $ 0.0000332
+0.64%
$ 66,434 $ 20
Apr 9, 4 PM $ 0.0000329
-0.74%
$ 65,846 $ 153
Apr 9, 3 PM $ 0.0000331
+1.62%
$ 66,188 $ 153
Apr 9, 2 PM $ 0.0000324
+0.23%
$ 64,910 $ 153
Apr 9, 1 PM $ 0.0000324
-0.60%
$ 64,890 $ 285
Apr 9, 12 PM $ 0.0000326
+0.06%
$ 65,299 $ 286
Apr 9, 11 AM $ 0.0000326
-0.57%
$ 65,264 $ 266
Apr 9, 10 AM $ 0.0000328
+0.00%
$ 65,697 $ 134
Apr 9, 9 AM $ 0.0000327
-0.05%
$ 65,446 $ 133
Apr 9, 8 AM $ 0.0000327
+0.24%
$ 65,479 $ 430
Apr 9, 7 AM $ 0.0000326
+0.01%
$ 65,328 $ 652
Apr 9, 6 AM $ 0.0000326
-0.16%
$ 65,228 $ 651
Apr 9, 5 AM $ 0.0000327
+0.45%
$ 65,517 $ 652
Apr 9, 4 AM $ 0.0000326
-0.09%
$ 65,306 $ 651
Apr 9, 3 AM $ 0.0000326
-0.17%
$ 65,225 $ 652
Apr 9, 2 AM $ 0.0000326
+0.07%
$ 65,260 $ 1,192
Apr 9, 1 AM $ 0.0000325
-0.43%
$ 65,126 $ 1,185
Apr 9, 12 AM $ 0.0000326
-0.38%
$ 65,342 $ 1,207
Apr 8, 11 PM $ 0.0000327
-0.17%
$ 65,505 $ 1,878
Apr 8, 10 PM $ 0.0000329
-0.68%
$ 65,857 $ 1,888
Apr 8, 9 PM $ 0.0000332
+0.33%
$ 66,386 $ 2,457
Apr 8, 8 PM $ 0.000033
-0.05%
$ 66,113 $ 2,451
Apr 8, 7 PM $ 0.000033
+0.16%
$ 66,044 $ 3,237
Apr 8, 6 PM $ 0.000033
-1.00%
$ 66,160 $ 10,853
Apr 8, 5 PM $ 0.0000334
+0.45%
$ 66,834 $ 12,273
Apr 8, 4 PM $ 0.0000332
+0.07%
$ 66,387 $ 13,387
Apr 8, 3 PM $ 0.0000331
+0.89%
$ 66,237 $ 13,346
Apr 8, 2 PM $ 0.000033
-1.81%
$ 66,129 $ 13,618
Apr 8, 1 PM $ 0.0000336
-1.08%
$ 67,359 $ 13,722
Apr 8, 12 PM $ 0.000034
+0.32%
$ 68,050 $ 13,399
Apr 8, 11 AM $ 0.0000338
-0.11%
$ 67,671 $ 13,413
Apr 8, 10 AM $ 0.0000338
-0.20%
$ 67,773 $ 13,406
Apr 8, 9 AM $ 0.0000339
-0.34%
$ 67,859 $ 13,417
Apr 8, 8 AM $ 0.000034
-1.70%
$ 68,037 $ 13,485
Apr 8, 7 AM $ 0.0000348
-0.45%
$ 69,650 $ 13,171
Apr 8, 6 AM $ 0.000035
+0.37%
$ 70,061 $ 12,795