Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.0000247
-0.77%
$49,536 $405
May 26, 4 PM $0.000025
-2.14%
$49,962 $406
May 26, 3 PM $0.0000256
-1.43%
$51,191 $304
May 26, 2 PM $0.000026
-0.20%
$52,138 $1,757
May 26, 1 PM $0.0000259
-0.46%
$51,925 $1,752
May 26, 12 PM $0.000026
-0.22%
$52,031 $1,754
May 26, 11 AM $0.000026
+0.37%
$52,109 $1,756
May 26, 10 AM $0.0000259
+0.64%
$51,884 $2,019
May 26, 9 AM $0.0000258
-0.06%
$51,571 $1,006
May 26, 8 AM $0.0000258
-0.06%
$51,607 $1,007
May 26, 7 AM $0.0000257
-0.36%
$51,515 $1,950
May 26, 6 AM $0.0000258
+0.04%
$51,655 $1,951
May 26, 5 AM $0.0000258
+0.31%
$51,685 $1,951
May 26, 4 AM $0.0000257
+0.08%
$51,517 $1,949
May 26, 3 AM $0.0000257
+0.08%
$51,481 $1,947
May 26, 2 AM $0.0000257
-1.35%
$51,444 $1,948
May 26, 1 AM $0.000026
-0.32%
$52,053 $2,600
May 26, 12 AM $0.0000262
-0.25%
$52,452 $2,607
May 25, 11 PM $0.0000262
+0.04%
$52,544 $2,607
May 25, 10 PM $0.0000263
+0.27%
$52,590 $2,608
May 25, 9 PM $0.0000262
-0.26%
$52,461 $2,594
May 25, 8 PM $0.0000263
+0.10%
$52,670 $2,591
May 25, 7 PM $0.0000262
-0.64%
$52,549 $2,571
May 25, 6 PM $0.0000264
-0.07%
$52,945 $2,513
May 25, 5 PM $0.0000265
-0.16%
$52,982 $2,515
May 25, 4 PM $0.0000264
+0.01%
$52,910 $2,511
May 25, 3 PM $0.0000264
-0.85%
$52,898 $2,511
May 25, 2 PM $0.000027
-1.88%
$54,078 $1,811
May 25, 1 PM $0.0000275
-0.08%
$55,109 $1,331
May 25, 12 PM $0.0000275
+0.04%
$55,150 $1,328
May 25, 11 AM $0.0000276
+0.07%
$55,201 $1,033
May 25, 10 AM $0.0000275
+1.84%
$55,160 $741
May 25, 9 AM $0.000027
+0.09%
$54,163 $404
May 25, 8 AM $0.000027
+0.24%
$54,060 $403
May 25, 7 AM $0.0000269
+0.06%
$53,893 $820
May 25, 6 AM $0.0000268
-0.43%
$53,712 $819
May 25, 5 AM $0.0000269
+0.39%
$53,915 $876
May 25, 4 AM $0.0000268
+0.04%
$53,624 $878
May 25, 3 AM $0.0000268
-0.07%
$53,638 $957
May 25, 2 AM $0.0000268
+0.03%
$53,679 $958
May 25, 1 AM $0.0000267
+2.27%
$53,520 $835
May 25, 12 AM $0.0000261
+0.20%
$52,355 $179
May 24, 11 PM $0.0000261
+0.57%
$52,268 $724
May 24, 10 PM $0.000026
+1.16%
$52,130 $1,467
May 24, 9 PM $0.0000257
-0.95%
$51,536 $1,467
May 24, 8 PM $0.000026
-0.28%
$52,084 $1,468
May 24, 7 PM $0.000026
-0.08%
$52,158 $1,469
May 24, 6 PM $0.0000261
-0.21%
$52,214 $1,470
May 24, 5 PM $0.0000261
+0.11%
$52,336 $1,471
May 24, 4 PM $0.000026
+0.10%
$52,161 $736