Apu Apustaja Historical Data

APU Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0000535
+1.64%
$ 55,328 $ 3,380
Nov 24, 4 AM $ 0.0000526
-1.44%
$ 54,434 $ 3,355
Nov 24, 3 AM $ 0.0000535
+0.90%
$ 55,277 $ 3,328
Nov 24, 2 AM $ 0.0000531
+3.11%
$ 59,870 $ 2,962
Nov 24, 1 AM $ 0.0000513
+2.11%
$ 57,845 $ 2,245
Nov 24, 12 AM $ 0.00005
-0.69%
$ 56,422 $ 2,235
Nov 23, 11 PM $ 0.0000503
-1.31%
$ 56,721 $ 2,791
Nov 23, 10 PM $ 0.0000509
-0.22%
$ 57,424 $ 2,811
Nov 23, 9 PM $ 0.000051
+0.14%
$ 57,480 $ 3,606
Nov 23, 8 PM $ 0.0000506
+1.51%
$ 57,014 $ 3,021
Nov 23, 7 PM $ 0.0000499
+2.59%
$ 56,293 $ 3,015
Nov 23, 6 PM $ 0.0000476
+0.62%
$ 53,733 $ 2,069
Nov 23, 5 PM $ 0.0000469
-0.64%
$ 52,939 $ 2,028
Nov 23, 4 PM $ 0.0000473
-0.83%
$ 53,387 $ 1,766
Nov 23, 3 PM $ 0.0000477
+0.36%
$ 53,843 $ 1,627
Nov 23, 2 PM $ 0.0000477
-0.49%
$ 53,791 $ 1,713
Nov 23, 1 PM $ 0.0000478
-0.11%
$ 53,924 $ 1,703
Nov 23, 12 PM $ 0.0000479
+0.74%
$ 53,991 $ 1,710
Nov 23, 11 AM $ 0.0000475
+0.21%
$ 53,612 $ 1,690
Nov 23, 10 AM $ 0.0000474
-0.37%
$ 53,406 $ 2,054
Nov 23, 9 AM $ 0.0000474
-0.06%
$ 53,466 $ 2,172
Nov 23, 8 AM $ 0.0000474
+0.44%
$ 53,413 $ 2,609
Nov 23, 7 AM $ 0.000047
-0.41%
$ 53,049 $ 2,594
Nov 23, 6 AM $ 0.0000473
-0.21%
$ 53,290 $ 2,512
Nov 23, 5 AM $ 0.0000473
-0.20%
$ 53,357 $ 2,464
Nov 23, 4 AM $ 0.0000474
+0.19%
$ 53,474 $ 2,581
Nov 23, 3 AM $ 0.0000473
-0.38%
$ 53,342 $ 2,880
Nov 23, 2 AM $ 0.0000474
+0.67%
$ 56,426 $ 2,879
Nov 23, 1 AM $ 0.0000469
+0.71%
$ 55,847 $ 2,861
Nov 23, 12 AM $ 0.0000466
+0.28%
$ 55,487 $ 3,135
Nov 22, 11 PM $ 0.0000458
+0.11%
$ 54,515 $ 3,078
Nov 22, 10 PM $ 0.0000456
+0.65%
$ 54,273 $ 2,662
Nov 22, 9 PM $ 0.0000452
+3.62%
$ 53,860 $ 3,106
Nov 22, 8 PM $ 0.0000438
-0.19%
$ 52,161 $ 3,133
Nov 22, 7 PM $ 0.0000438
-0.11%
$ 52,219 $ 3,131
Nov 22, 6 PM $ 0.0000438
-0.09%
$ 52,136 $ 3,129
Nov 22, 5 PM $ 0.0000438
-0.10%
$ 52,229 $ 3,192
Nov 22, 4 PM $ 0.0000438
+0.62%
$ 52,186 $ 3,603
Nov 22, 3 PM $ 0.0000437
-0.57%
$ 52,103 $ 3,593
Nov 22, 2 PM $ 0.000044
+0.91%
$ 52,401 $ 3,509
Nov 22, 1 PM $ 0.0000435
-0.22%
$ 51,822 $ 3,481
Nov 22, 12 PM $ 0.0000436
-0.69%
$ 51,929 $ 3,475
Nov 22, 11 AM $ 0.0000439
+1.17%
$ 52,296 $ 4,026
Nov 22, 10 AM $ 0.0000428
-0.64%
$ 50,976 $ 4,229
Nov 22, 9 AM $ 0.0000433
-0.08%
$ 51,596 $ 4,259
Nov 22, 8 AM $ 0.0000432
-1.08%
$ 51,485 $ 4,168
Nov 22, 7 AM $ 0.0000428
-0.20%
$ 51,049 $ 3,733
Nov 22, 6 AM $ 0.0000429
+0.93%
$ 51,145 $ 3,716
Nov 22, 5 AM $ 0.0000425
-0.47%
$ 50,585 $ 3,690
Nov 22, 4 AM $ 0.0000427
-0.50%
$ 50,870 $ 3,591