Apu Apustaja Historical Data

APU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000636
+0.13%
$ 123,557 $ 1,361
Jan 17, 4 AM $ 0.0000635
-0.07%
$ 123,347 $ 1,372
Jan 17, 3 AM $ 0.0000636
+0.15%
$ 123,519 $ 3,895
Jan 17, 2 AM $ 0.0000635
-0.21%
$ 123,269 $ 8,560
Jan 17, 1 AM $ 0.0000636
-0.02%
$ 123,534 $ 8,784
Jan 17, 12 AM $ 0.0000636
-0.17%
$ 123,543 $ 8,787
Jan 16, 11 PM $ 0.0000638
+0.42%
$ 123,811 $ 8,999
Jan 16, 10 PM $ 0.0000636
-0.18%
$ 123,454 $ 9,032
Jan 16, 9 PM $ 0.0000636
-0.95%
$ 123,450 $ 9,033
Jan 16, 8 PM $ 0.0000645
-1.11%
$ 126,178 $ 8,328
Jan 16, 7 PM $ 0.0000652
-0.38%
$ 126,530 $ 7,278
Jan 16, 6 PM $ 0.0000654
+0.09%
$ 126,973 $ 7,287
Jan 16, 5 PM $ 0.0000652
+0.11%
$ 126,660 $ 7,270
Jan 16, 4 PM $ 0.0000651
-0.71%
$ 126,445 $ 7,574
Jan 16, 3 PM $ 0.0000662
-1.03%
$ 128,501 $ 7,582
Jan 16, 2 PM $ 0.0000671
+0.20%
$ 130,285 $ 7,581
Jan 16, 1 PM $ 0.0000671
-0.10%
$ 130,158 $ 7,782
Jan 16, 12 PM $ 0.0000671
+0.33%
$ 130,209 $ 7,773
Jan 16, 11 AM $ 0.0000669
-0.02%
$ 129,773 $ 8,200
Jan 16, 10 AM $ 0.0000669
-0.45%
$ 129,902 $ 8,157
Jan 16, 9 AM $ 0.0000672
-0.15%
$ 130,517 $ 8,133
Jan 16, 8 AM $ 0.0000674
+0.34%
$ 130,776 $ 4,550
Jan 16, 7 AM $ 0.0000672
-0.29%
$ 130,355 $ 4,545
Jan 16, 6 AM $ 0.0000672
-0.09%
$ 130,399 $ 4,537
Jan 16, 5 AM $ 0.0000669
+0.21%
$ 129,788 $ 4,520
Jan 16, 4 AM $ 0.000067
+0.00%
$ 130,067 $ 4,597
Jan 16, 3 AM $ 0.0000623
+0.39%
$ 120,957 $ 47,872
Jan 16, 2 AM $ 0.0000622
-0.39%
$ 120,691 $ 94,788
Jan 16, 1 AM $ 0.0000624
-0.09%
$ 121,185 $ 96,225
Jan 16, 12 AM $ 0.0000625
-1.01%
$ 121,265 $ 96,071
Jan 15, 11 PM $ 0.0000633
+0.27%
$ 122,895 $ 96,480
Jan 15, 10 PM $ 0.0000631
-0.04%
$ 122,471 $ 96,754
Jan 15, 9 PM $ 0.0000631
+0.27%
$ 122,411 $ 96,440
Jan 15, 8 PM $ 0.0000629
-0.05%
$ 122,141 $ 96,562
Jan 15, 7 PM $ 0.0000629
+0.15%
$ 122,074 $ 97,200
Jan 15, 6 PM $ 0.0000631
-0.80%
$ 122,579 $ 98,111
Jan 15, 5 PM $ 0.0000636
-0.56%
$ 123,425 $ 98,587
Jan 15, 4 PM $ 0.0000643
-0.16%
$ 124,784 $ 98,951
Jan 15, 3 PM $ 0.0000645
-0.96%
$ 125,290 $ 99,355
Jan 15, 2 PM $ 0.000066
-0.02%
$ 128,040 $ 100,540
Jan 15, 1 PM $ 0.0000659
+0.00%
$ 128,012 $ 100,374
Jan 15, 12 PM $ 0.000066
-0.13%
$ 128,187 $ 100,560
Jan 15, 11 AM $ 0.0000667
-0.94%
$ 129,535 $ 101,567
Jan 15, 10 AM $ 0.0000674
+0.05%
$ 130,789 $ 55,977
Jan 15, 9 AM $ 0.0000669
+0.46%
$ 129,840 $ 104,886
Jan 15, 8 AM $ 0.0000665
-0.36%
$ 129,005 $ 104,754
Jan 15, 7 AM $ 0.0000665
+0.40%
$ 129,161 $ 104,813
Jan 15, 6 AM $ 0.0000664
+0.20%
$ 128,874 $ 105,327
Jan 15, 5 AM $ 0.0000662
+0.14%
$ 128,422 $ 105,104
Jan 15, 4 AM $ 0.0000661
+0.06%
$ 128,342 $ 105,528