Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.000026
+0.10%
$52,161 $736
May 24, 3 PM $0.000026
-0.09%
$52,112 $734
May 24, 2 PM $0.000026
-0.71%
$52,115 $735
May 24, 1 PM $0.0000263
-0.13%
$52,658 $1,591
May 24, 12 PM $0.0000263
-0.30%
$52,691 $1,601
May 24, 11 AM $0.0000264
+0.23%
$52,849 $1,711
May 24, 10 AM $0.0000264
+0.08%
$52,787 $1,710
May 24, 9 AM $0.0000263
+0.06%
$52,736 $1,710
May 24, 8 AM $0.0000263
+0.46%
$52,708 $1,710
May 24, 7 AM $0.0000262
-0.21%
$52,497 $1,642
May 24, 6 AM $0.0000262
+0.36%
$52,414 $1,638
May 24, 5 AM $0.0000261
+0.45%
$52,208 $1,580
May 24, 4 AM $0.000026
+0.18%
$51,980 $1,517
May 24, 3 AM $0.0000259
-0.11%
$51,841 $1,434
May 24, 2 AM $0.0000259
-0.10%
$51,841 $1,349
May 24, 1 AM $0.0000259
+0.07%
$51,796 $1,347
May 24, 12 AM $0.0000258
-0.02%
$51,719 $1,337
May 23, 11 PM $0.0000258
+0.53%
$51,705 $1,294
May 23, 10 PM $0.0000256
-5.28%
$51,280 $1,309
May 23, 9 PM $0.0000271
-0.02%
$54,182 $249
May 23, 8 PM $0.0000265
+0.11%
$53,159 $340
May 23, 7 PM $0.0000265
+0.00%
$53,141 $340
May 23, 6 PM $0.0000265
+0.71%
$53,109 $340
May 23, 5 PM $0.0000263
+0.01%
$52,715 $339
May 23, 4 PM $0.0000263
-0.11%
$52,662 $338
May 23, 3 PM $0.0000263
+0.47%
$52,718 $337
May 23, 2 PM $0.0000262
+0.68%
$52,388 $349
May 23, 1 PM $0.000026
+0.26%
$52,036 $359
May 23, 12 PM $0.0000259
+0.06%
$51,911 $350
May 23, 11 AM $0.0000259
-0.24%
$51,862 $242
May 23, 10 AM $0.0000259
+0.02%
$51,929 $67
May 23, 9 AM $0.0000259
+0.26%
$51,922 $67
May 23, 8 AM $0.0000259
-1.39%
$51,912 $67
May 23, 7 AM $0.0000263
-0.22%
$52,665 $68
May 23, 6 AM $0.0000264
-0.16%
$52,777 $68
May 23, 5 AM $0.0000264
-0.13%
$52,815 $68
May 23, 4 AM $0.0000264
-0.17%
$52,899 $68
May 23, 3 AM $0.0000264
+0.16%
$52,960 $68
May 23, 2 AM $0.0000264
-0.02%
$52,877 $68
May 23, 1 AM $0.0000264
+0.38%
$52,914 $755
May 23, 12 AM $0.0000264
-0.29%
$52,900 $987
May 22, 11 PM $0.0000265
+0.07%
$52,990 $1,074
May 22, 10 PM $0.0000265
-0.20%
$53,044 $1,401
May 22, 9 PM $0.0000265
+0.12%
$53,095 $1,399
May 22, 8 PM $0.0000265
+0.20%
$53,102 $1,361
May 22, 7 PM $0.0000268
-0.99%
$53,616 $1,366
May 22, 6 PM $0.0000272
-0.36%
$54,405 $1,375
May 22, 5 PM $0.0000272
+0.20%
$54,534 $1,399
May 22, 4 PM $0.0000272
+0.10%
$54,423 $1,397
May 22, 3 PM $0.0000272
-0.23%
$54,392 $1,398