Apu Apustaja Historical Data

APU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000427
-0.50%
$ 50,870 $ 3,591
Nov 22, 3 AM $ 0.0000429
+0.03%
$ 51,148 $ 3,610
Nov 22, 2 AM $ 0.000043
+0.47%
$ 47,376 $ 3,565
Nov 22, 1 AM $ 0.0000428
+0.30%
$ 47,184 $ 3,295
Nov 22, 12 AM $ 0.0000428
+0.15%
$ 47,156 $ 3,283
Nov 21, 11 PM $ 0.0000421
+1.04%
$ 46,378 $ 2,827
Nov 21, 10 PM $ 0.0000418
-1.32%
$ 46,113 $ 2,845
Nov 21, 9 PM $ 0.0000422
+2.57%
$ 46,583 $ 2,456
Nov 21, 8 PM $ 0.0000413
+1.60%
$ 45,566 $ 2,408
Nov 21, 7 PM $ 0.000041
-0.58%
$ 45,197 $ 2,320
Nov 21, 6 PM $ 0.000041
-0.89%
$ 45,182 $ 2,732
Nov 21, 5 PM $ 0.0000414
+1.70%
$ 45,623 $ 2,745
Nov 21, 4 PM $ 0.0000404
+2.80%
$ 44,588 $ 2,325
Nov 21, 3 PM $ 0.0000395
-1.90%
$ 43,512 $ 2,266
Nov 21, 2 PM $ 0.0000402
+0.16%
$ 44,324 $ 2,258
Nov 21, 1 PM $ 0.00004
+0.54%
$ 44,066 $ 2,261
Nov 21, 12 PM $ 0.0000392
+0.43%
$ 43,211 $ 2,190
Nov 21, 11 AM $ 0.0000403
-0.06%
$ 44,472 $ 2,179
Nov 21, 10 AM $ 0.0000407
-1.19%
$ 44,852 $ 1,605
Nov 21, 9 AM $ 0.0000415
-1.13%
$ 45,725 $ 1,662
Nov 21, 8 AM $ 0.0000419
+0.32%
$ 46,203 $ 1,674
Nov 21, 7 AM $ 0.0000416
-3.26%
$ 45,828 $ 1,685
Nov 21, 6 AM $ 0.0000429
-0.32%
$ 47,309 $ 1,707
Nov 21, 5 AM $ 0.0000432
+0.21%
$ 47,610 $ 1,724
Nov 21, 4 AM $ 0.0000428
-0.99%
$ 47,155 $ 2,133
Nov 21, 3 AM $ 0.0000431
-0.12%
$ 47,533 $ 2,143
Nov 21, 2 AM $ 0.0000435
-1.11%
$ 47,169 $ 2,275
Nov 21, 1 AM $ 0.000044
-0.01%
$ 47,737 $ 2,294
Nov 21, 12 AM $ 0.0000439
+0.98%
$ 47,596 $ 2,403
Nov 20, 11 PM $ 0.0000436
-1.42%
$ 47,325 $ 2,407
Nov 20, 10 PM $ 0.0000442
+0.03%
$ 47,992 $ 2,771
Nov 20, 9 PM $ 0.000044
+1.39%
$ 47,760 $ 2,671
Nov 20, 8 PM $ 0.0000434
+0.21%
$ 47,107 $ 2,645
Nov 20, 7 PM $ 0.0000441
-0.73%
$ 47,855 $ 1,972
Nov 20, 6 PM $ 0.0000446
-2.52%
$ 48,379 $ 2,023
Nov 20, 5 PM $ 0.0000458
-1.18%
$ 49,641 $ 1,504
Nov 20, 4 PM $ 0.0000466
-3.08%
$ 50,553 $ 1,539
Nov 20, 3 PM $ 0.0000483
-0.22%
$ 52,443 $ 1,587
Nov 20, 2 PM $ 0.0000486
-0.38%
$ 52,700 $ 1,599
Nov 20, 1 PM $ 0.0000488
-0.29%
$ 52,952 $ 1,611
Nov 20, 12 PM $ 0.0000489
+0.16%
$ 53,046 $ 1,607
Nov 20, 11 AM $ 0.0000477
-0.01%
$ 51,771 $ 1,111
Nov 20, 10 AM $ 0.0000477
+0.23%
$ 51,786 $ 1,108
Nov 20, 9 AM $ 0.0000477
-0.65%
$ 51,791 $ 1,114
Nov 20, 8 AM $ 0.0000481
-0.10%
$ 52,202 $ 1,121
Nov 20, 7 AM $ 0.000048
+0.62%
$ 52,070 $ 1,116
Nov 20, 6 AM $ 0.0000479
-0.56%
$ 51,958 $ 1,118
Nov 20, 5 AM $ 0.0000481
-0.09%
$ 52,160 $ 1,123
Nov 20, 4 AM $ 0.0000479
+1.43%
$ 51,957 $ 1,501
Nov 20, 3 AM $ 0.0000472
+0.00%
$ 35,963 $ 1,037