Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.0000272
-0.23%
$54,392 $1,398
May 22, 2 PM $0.0000272
-0.21%
$54,494 $1,410
May 22, 1 PM $0.0000273
-0.14%
$54,588 $1,393
May 22, 12 PM $0.0000273
+0.26%
$54,666 $697
May 22, 11 AM $0.0000272
-0.02%
$54,452 $693
May 22, 10 AM $0.0000272
+0.02%
$54,456 $723
May 22, 9 AM $0.0000272
-0.06%
$54,423 $740
May 22, 8 AM $0.0000273
+0.04%
$54,658 $744
May 22, 7 AM $0.0000273
+0.20%
$54,642 $742
May 22, 6 AM $0.0000272
-0.16%
$54,550 $743
May 22, 5 AM $0.0000273
-0.18%
$54,637 $1,397
May 22, 4 AM $0.0000274
+0.00%
$54,815 $1,399
May 22, 3 AM $0.0000274
+0.06%
$54,799 $1,398
May 22, 2 AM $0.0000274
+0.27%
$54,779 $1,398
May 22, 1 AM $0.0000273
-0.14%
$54,601 $1,397
May 22, 12 AM $0.0000273
-0.43%
$54,678 $1,396
May 21, 11 PM $0.0000274
-1.23%
$54,863 $955
May 21, 10 PM $0.0000279
-0.24%
$55,924 $445
May 21, 9 PM $0.000028
+0.94%
$56,080 $164
May 21, 8 PM $0.0000278
+0.08%
$55,580 $191
May 21, 7 PM $0.0000278
-0.13%
$55,593 $221
May 21, 6 PM $0.0000278
-0.11%
$55,703 $221
May 21, 5 PM $0.0000279
+0.78%
$55,800 $199
May 21, 4 PM $0.0000277
+0.18%
$55,436 $5,543
May 21, 3 PM $0.0000277
+0.34%
$55,387 $5,586
May 21, 2 PM $0.0000276
+0.53%
$55,193 $5,568
May 21, 1 PM $0.0000276
+0.02%
$55,169 $5,568
May 21, 12 PM $0.0000275
-0.14%
$55,041 $5,562
May 21, 11 AM $0.0000276
+0.05%
$55,293 $5,574
May 21, 10 AM $0.0000276
-0.46%
$55,343 $5,591
May 21, 9 AM $0.0000278
-0.06%
$55,679 $5,545
May 21, 8 AM $0.0000279
+0.43%
$55,802 $2,782
May 21, 7 AM $0.0000277
-0.14%
$55,492 $2,761
May 21, 6 AM $0.0000278
-0.22%
$55,659 $2,769
May 21, 5 AM $0.0000279
-0.09%
$55,830 $2,779
May 21, 4 AM $0.0000279
-0.02%
$55,919 $2,804
May 21, 3 AM $0.0000279
+0.04%
$55,911 $2,804
May 21, 2 AM $0.0000279
+0.16%
$55,915 $2,799
May 21, 1 AM $0.0000279
+0.31%
$55,861 $2,944
May 21, 12 AM $0.0000278
+0.36%
$55,641 $5,832
May 20, 11 PM $0.0000277
-0.13%
$55,393 $5,822
May 20, 10 PM $0.0000277
-0.25%
$55,407 $5,827
May 20, 9 PM $0.0000278
-0.14%
$55,585 $5,838
May 20, 8 PM $0.0000278
-0.08%
$55,620 $5,842
May 20, 7 PM $0.0000278
+0.19%
$55,678 $5,840
May 20, 6 PM $0.0000278
-0.29%
$55,673 $5,818
May 20, 5 PM $0.0000279
+0.20%
$55,880 $5,794
May 20, 4 PM $0.0000279
-1.30%
$55,776 $3,110
May 20, 3 PM $0.0000282
+0.47%
$56,529 $408
May 20, 2 PM $0.0000281
+0.58%
$56,181 $434