Apu Apustaja Historical Data

APU Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000479
+1.43%
$ 51,957 $ 1,501
Nov 20, 3 AM $ 0.0000472
+0.00%
$ 35,963 $ 1,037
Nov 20, 2 AM $ 0.0000472
+0.38%
$ 35,926 $ 1,029
Nov 20, 1 AM $ 0.0000469
+0.10%
$ 35,735 $ 915
Nov 20, 12 AM $ 0.000047
+0.89%
$ 35,792 $ 912
Nov 19, 11 PM $ 0.0000466
+0.47%
$ 35,472 $ 909
Nov 19, 10 PM $ 0.0000463
+1.77%
$ 35,297 $ 742
Nov 19, 9 PM $ 0.0000456
+1.98%
$ 34,705 $ 396
Nov 19, 8 PM $ 0.0000446
+1.50%
$ 34,001 $ 386
Nov 19, 7 PM $ 0.0000439
-0.43%
$ 33,438 $ 740
Nov 19, 6 PM $ 0.0000441
-1.02%
$ 33,623 $ 745
Nov 19, 5 PM $ 0.0000443
-1.27%
$ 33,755 $ 1,302
Nov 19, 4 PM $ 0.0000449
-1.03%
$ 34,218 $ 1,420
Nov 19, 3 PM $ 0.0000458
-1.67%
$ 34,918 $ 1,460
Nov 19, 2 PM $ 0.0000466
-0.48%
$ 35,475 $ 1,457
Nov 19, 1 PM $ 0.000047
-0.56%
$ 35,810 $ 1,478
Nov 19, 12 PM $ 0.0000471
-0.02%
$ 35,890 $ 1,481
Nov 19, 11 AM $ 0.0000471
+0.01%
$ 35,889 $ 1,484
Nov 19, 10 AM $ 0.0000472
+0.70%
$ 35,983 $ 1,484
Nov 19, 9 AM $ 0.0000469
-0.32%
$ 35,690 $ 1,468
Nov 19, 8 AM $ 0.0000472
+0.42%
$ 35,970 $ 1,476
Nov 19, 7 AM $ 0.0000468
+0.79%
$ 35,612 $ 1,463
Nov 19, 6 AM $ 0.0000464
+1.30%
$ 35,316 $ 1,452
Nov 19, 5 AM $ 0.0000459
-1.68%
$ 34,967 $ 1,456
Nov 19, 4 AM $ 0.0000467
-3.40%
$ 35,560 $ 1,097
Nov 19, 3 AM $ 0.0000484
-1.34%
$ 33,680 $ 1,106
Nov 19, 2 AM $ 0.000049
+0.55%
$ 34,156 $ 1,111
Nov 19, 1 AM $ 0.0000488
-0.09%
$ 33,987 $ 1,108
Nov 19, 12 AM $ 0.0000486
-0.74%
$ 33,869 $ 1,103
Nov 18, 11 PM $ 0.0000491
-0.05%
$ 34,177 $ 1,112
Nov 18, 10 PM $ 0.0000492
+0.77%
$ 34,245 $ 1,113
Nov 18, 9 PM $ 0.0000489
-0.77%
$ 34,040 $ 1,161
Nov 18, 8 PM $ 0.0000493
-0.30%
$ 34,324 $ 1,168
Nov 18, 7 PM $ 0.0000496
-0.34%
$ 34,537 $ 1,173
Nov 18, 6 PM $ 0.0000495
+3.48%
$ 34,474 $ 782
Nov 18, 5 PM $ 0.0000478
+3.49%
$ 33,282 $ 767
Nov 18, 4 PM $ 0.0000466
+1.58%
$ 32,481 $ 82
Nov 18, 3 PM $ 0.0000458
-2.08%
$ 31,931 $ 82
Nov 18, 2 PM $ 0.000047
+1.39%
$ 32,756 $ 80
Nov 18, 1 PM $ 0.0000462
-0.70%
$ 32,190 $ 81
Nov 18, 12 PM $ 0.0000466
-5.19%
$ 32,426 $ 85
Nov 18, 11 AM $ 0.0000491
+0.10%
$ 34,169 $ 82
Nov 18, 10 AM $ 0.0000491
+0.40%
$ 34,210 $ 82
Nov 18, 9 AM $ 0.0000486
-0.49%
$ 33,859 $ 82
Nov 18, 6 AM $ 0.0000561
-0.14%
$ 39,067 $ 94
Nov 18, 5 AM $ 0.0000562
+1.37%
$ 39,130 $ 94
Nov 18, 4 AM $ 0.0000556
-1.14%
$ 38,758 $ 93
Nov 18, 3 AM $ 0.0000555
-1.33%
$ 38,646 $ 93
Nov 18, 2 AM $ 0.0000563
+0.21%
$ 39,251 $ 94
Nov 18, 1 AM $ 0.0000564
-0.14%
$ 39,313 $ 95