Apu Apustaja Historical Data

APU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000564
-0.14%
$ 39,313 $ 95
Nov 18, 12 AM $ 0.0000561
-0.34%
$ 39,076 $ 94
Nov 17, 11 PM $ 0.0000563
-0.08%
$ 39,191 $ 94
Nov 17, 10 PM $ 0.0000563
+0.75%
$ 39,191 $ 193
Nov 17, 9 PM $ 0.0000558
-0.91%
$ 38,845 $ 142
Nov 17, 8 PM $ 0.000056
+0.06%
$ 38,984 $ 459
Nov 17, 7 PM $ 0.0000562
-1.20%
$ 39,178 $ 463
Nov 17, 6 PM $ 0.0000567
-1.22%
$ 39,515 $ 566
Nov 17, 5 PM $ 0.000058
-0.41%
$ 40,425 $ 578
Nov 17, 4 PM $ 0.0000576
-0.98%
$ 40,139 $ 526
Nov 17, 3 PM $ 0.0000583
-1.93%
$ 40,609 $ 533
Nov 17, 2 PM $ 0.0000593
+2.38%
$ 41,302 $ 534
Nov 17, 1 PM $ 0.0000585
-1.39%
$ 40,752 $ 540
Nov 17, 12 PM $ 0.0000594
-0.51%
$ 41,386 $ 545
Nov 17, 11 AM $ 0.00006
+0.56%
$ 41,760 $ 547
Nov 17, 10 AM $ 0.0000596
+0.19%
$ 41,549 $ 546
Nov 17, 9 AM $ 0.0000596
+0.22%
$ 41,502 $ 548
Nov 17, 8 AM $ 0.0000594
-0.38%
$ 41,396 $ 547
Nov 17, 7 AM $ 0.0000596
+0.15%
$ 41,485 $ 546
Nov 17, 6 AM $ 0.0000593
-0.02%
$ 41,340 $ 544
Nov 17, 5 AM $ 0.0000593
-0.10%
$ 41,320 $ 547
Nov 17, 4 AM $ 0.0000593
+0.25%
$ 41,332 $ 618
Nov 17, 3 AM $ 0.0000591
+0.85%
$ 41,170 $ 619
Nov 17, 2 AM $ 0.0000586
+0.77%
$ 40,852 $ 614
Nov 17, 1 AM $ 0.0000585
+0.22%
$ 40,731 $ 610
Nov 17, 12 AM $ 0.0000582
+0.66%
$ 40,548 $ 599
Nov 16, 11 PM $ 0.0000577
+0.19%
$ 40,205 $ 600
Nov 16, 10 PM $ 0.0000574
-0.84%
$ 39,977 $ 606
Nov 16, 9 PM $ 0.0000578
-0.83%
$ 40,279 $ 504
Nov 16, 8 PM $ 0.0000585
-0.82%
$ 40,766 $ 508
Nov 16, 7 PM $ 0.0000601
-0.31%
$ 41,880 $ 253
Nov 16, 6 PM $ 0.0000609
+0.96%
$ 42,404 $ 80
Nov 16, 5 PM $ 0.0000604
-0.35%
$ 42,045 $ 79
Nov 16, 4 PM $ 0.0000607
-2.71%
$ 42,272 $ 80
Nov 16, 3 PM $ 0.0000626
-0.07%
$ 43,600 $ 82
Nov 16, 2 PM $ 0.0000624
+0.47%
$ 43,480 $ 81
Nov 16, 1 PM $ 0.0000624
-0.52%
$ 43,444 $ 81
Nov 16, 12 PM $ 0.0000624
-0.20%
$ 43,440 $ 82
Nov 16, 11 AM $ 0.0000626
-1.90%
$ 43,629 $ 82
Nov 16, 10 AM $ 0.0000638
-0.06%
$ 44,473 $ 83
Nov 16, 9 AM $ 0.0000635
+0.14%
$ 44,241 $ 83
Nov 16, 8 AM $ 0.0000634
-0.11%
$ 44,148 $ 83
Nov 16, 7 AM $ 0.0000634
-0.02%
$ 44,133 $ 83
Nov 16, 6 AM $ 0.0000633
+0.04%
$ 44,127 $ 83
Nov 16, 5 AM $ 0.0000634
+0.60%
$ 44,164 $ 83
Nov 16, 4 AM $ 0.0000635
-0.28%
$ 44,218 $ 5
Nov 16, 3 AM $ 0.0000636
-0.01%
$ 44,317 $ 28
Nov 16, 2 AM $ 0.0000633
+1.08%
$ 44,086 $ 27
Nov 16, 1 AM $ 0.0000626
-0.52%
$ 43,582 $ 27
Nov 16, 12 AM $ 0.0000627
-0.62%
$ 43,696 $ 27