Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0000281
+0.58%
$56,181 $434
May 20, 1 PM $0.0000279
-0.52%
$55,873 $434
May 20, 12 PM $0.000028
+0.18%
$56,139 $457
May 20, 11 AM $0.000028
-0.13%
$56,126 $528
May 20, 10 AM $0.0000281
+0.08%
$56,224 $524
May 20, 9 AM $0.0000281
-0.24%
$56,180 $520
May 20, 8 AM $0.0000281
-0.09%
$56,177 $520
May 20, 7 AM $0.0000281
+0.15%
$56,255 $520
May 20, 6 AM $0.000028
+0.14%
$56,142 $520
May 20, 5 AM $0.000028
+0.56%
$55,987 $519
May 20, 4 AM $0.0000278
-0.09%
$55,720 $518
May 20, 3 AM $0.0000279
+0.26%
$55,819 $356
May 20, 2 AM $0.0000278
-0.01%
$55,683 $357
May 20, 1 AM $0.0000278
-0.99%
$55,677 $232
May 20, 12 AM $0.0000281
+0.00%
$56,208 $240
May 19, 11 PM $0.0000281
+0.22%
$56,258 $240
May 19, 10 PM $0.000028
-0.50%
$56,154 $238
May 19, 9 PM $0.0000282
+0.03%
$56,466 $121
May 19, 8 PM $0.0000282
+0.09%
$56,395 $172
May 19, 7 PM $0.0000281
-0.07%
$56,321 $172
May 19, 6 PM $0.0000282
-0.01%
$56,372 $172
May 19, 5 PM $0.0000282
-0.17%
$56,422 $321
May 19, 4 PM $0.0000282
+0.36%
$56,402 $320
May 19, 3 PM $0.0000281
+0.13%
$56,222 $320
May 19, 2 PM $0.000028
-0.62%
$56,135 $321
May 19, 1 PM $0.0000281
-0.01%
$56,360 $321
May 19, 12 PM $0.0000281
+0.42%
$56,352 $321
May 19, 11 AM $0.000028
+0.38%
$56,095 $216
May 19, 10 AM $0.0000279
-0.30%
$55,872 $159
May 19, 9 AM $0.000028
-0.88%
$56,057 $154
May 19, 8 AM $0.0000282
-0.33%
$56,460 $80
May 19, 7 AM $0.0000283
+0.11%
$56,669 $81
May 19, 6 AM $0.0000282
+0.07%
$56,491 $81
May 19, 5 AM $0.0000281
-0.21%
$56,324 $606
May 19, 4 AM $0.0000281
-0.09%
$56,342 $660
May 19, 3 AM $0.0000281
+0.24%
$56,304 $1,064
May 19, 2 AM $0.0000282
+0.05%
$56,410 $1,065
May 19, 1 AM $0.0000282
-0.16%
$56,380 $1,066
May 19, 12 AM $0.0000282
+0.10%
$56,470 $1,065
May 18, 11 PM $0.0000282
-0.06%
$56,496 $1,054
May 18, 10 PM $0.0000283
+0.17%
$56,596 $1,051
May 18, 9 PM $0.0000281
+0.57%
$56,293 $989
May 18, 8 PM $0.000028
+0.35%
$56,051 $990
May 18, 7 PM $0.0000279
+0.84%
$55,833 $938
May 18, 6 PM $0.0000277
-0.86%
$55,414 $944
May 18, 5 PM $0.0000279
+0.40%
$55,898 $944
May 18, 4 PM $0.0000278
-0.47%
$55,629 $945
May 18, 3 PM $0.0000278
-0.73%
$55,669 $945
May 18, 2 PM $0.0000281
-0.47%
$56,195 $950
May 18, 1 PM $0.0000283
-0.34%
$56,687 $953