Apu Apustaja Historical Data

APU Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000026
-2.86%
$ 52,129 $ 8,985
Mar 21, 11 PM $ 0.0000268
-0.39%
$ 53,652 $ 9,155
Mar 21, 10 PM $ 0.0000269
-0.12%
$ 53,846 $ 9,207
Mar 21, 9 PM $ 0.0000272
-0.23%
$ 54,380 $ 6,315
Mar 21, 8 PM $ 0.0000272
+0.17%
$ 54,477 $ 1,903
Mar 21, 7 PM $ 0.0000272
-0.09%
$ 54,437 $ 3,028
Mar 21, 6 PM $ 0.0000272
+0.07%
$ 54,416 $ 3,025
Mar 21, 5 PM $ 0.0000271
-0.04%
$ 54,325 $ 3,382
Mar 21, 4 PM $ 0.0000271
-0.26%
$ 54,351 $ 3,395
Mar 21, 3 PM $ 0.0000272
-0.44%
$ 54,428 $ 3,394
Mar 21, 2 PM $ 0.0000273
+0.31%
$ 54,685 $ 3,410
Mar 21, 1 PM $ 0.0000272
-0.08%
$ 54,545 $ 3,401
Mar 21, 12 PM $ 0.0000273
+0.14%
$ 54,608 $ 6,676
Mar 21, 11 AM $ 0.0000272
+0.01%
$ 54,508 $ 6,668
Mar 21, 10 AM $ 0.0000272
-0.12%
$ 54,498 $ 6,673
Mar 21, 9 AM $ 0.0000272
+0.10%
$ 54,509 $ 6,674
Mar 21, 8 AM $ 0.0000272
-0.15%
$ 54,450 $ 6,671
Mar 21, 7 AM $ 0.0000272
-1.24%
$ 54,544 $ 6,671
Mar 21, 6 AM $ 0.0000279
+3.89%
$ 55,861 $ 3,920
Mar 21, 5 AM $ 0.0000269
+0.18%
$ 53,794 $ 1,590
Mar 21, 4 AM $ 0.0000269
+0.17%
$ 53,801 $ 1,778
Mar 21, 3 AM $ 0.0000268
-0.01%
$ 53,730 $ 3,540
Mar 21, 2 AM $ 0.0000268
+0.00%
$ 53,700 $ 3,536
Mar 21, 1 AM $ 0.0000268
+0.12%
$ 53,814 $ 3,543
Mar 21, 12 AM $ 0.0000268
+0.20%
$ 53,671 $ 3,534
Mar 20, 11 PM $ 0.0000268
-0.50%
$ 53,580 $ 3,534
Mar 20, 10 PM $ 0.0000269
+1.60%
$ 53,873 $ 3,503
Mar 20, 9 PM $ 0.0000265
+1.34%
$ 53,082 $ 3,364
Mar 20, 8 PM $ 0.0000261
+0.38%
$ 52,223 $ 3,279
Mar 20, 7 PM $ 0.0000264
-3.79%
$ 52,873 $ 3,127
Mar 20, 6 PM $ 0.0000274
-4.52%
$ 54,959 $ 2,307
Mar 20, 5 PM $ 0.000029
-0.68%
$ 58,054 $ 1,138
Mar 20, 4 PM $ 0.0000292
+0.33%
$ 58,570 $ 701
Mar 20, 3 PM $ 0.0000291
-0.47%
$ 58,283 $ 966
Mar 20, 2 PM $ 0.0000292
-0.10%
$ 58,493 $ 966
Mar 20, 1 PM $ 0.0000293
+0.31%
$ 58,738 $ 1,227
Mar 20, 12 PM $ 0.0000293
+0.22%
$ 58,676 $ 1,232
Mar 20, 11 AM $ 0.0000294
+0.08%
$ 58,856 $ 1,236
Mar 20, 10 AM $ 0.0000292
-0.43%
$ 58,479 $ 1,225
Mar 20, 9 AM $ 0.0000293
-0.97%
$ 58,664 $ 2,342
Mar 20, 8 AM $ 0.0000296
+0.67%
$ 59,290 $ 2,349
Mar 20, 7 AM $ 0.0000292
+0.08%
$ 58,548 $ 2,414
Mar 20, 6 AM $ 0.0000292
-0.27%
$ 58,544 $ 2,419
Mar 20, 5 AM $ 0.0000293
+0.08%
$ 58,695 $ 2,425
Mar 20, 4 AM $ 0.0000292
+0.75%
$ 58,450 $ 2,208
Mar 20, 3 AM $ 0.000029
+0.39%
$ 58,072 $ 2,168
Mar 20, 2 AM $ 0.0000288
-0.85%
$ 57,744 $ 2,140
Mar 20, 1 AM $ 0.000029
+0.23%
$ 58,044 $ 2,162
Mar 20, 12 AM $ 0.0000289
+0.39%
$ 57,793 $ 2,158
Mar 19, 11 PM $ 0.0000289
+0.19%
$ 57,781 $ 2,171