Apu Apustaja Historical Data

APU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000627
-0.62%
$ 43,696 $ 27
Nov 15, 11 PM $ 0.0000632
+0.34%
$ 44,028 $ 27
Nov 15, 10 PM $ 0.000063
+0.25%
$ 43,859 $ 34
Nov 15, 9 PM $ 0.0000633
+0.14%
$ 44,070 $ 34
Nov 15, 8 PM $ 0.0000634
-0.38%
$ 44,149 $ 34
Nov 15, 7 PM $ 0.0000637
-0.39%
$ 44,343 $ 34
Nov 15, 6 PM $ 0.000064
+0.04%
$ 44,555 $ 34
Nov 15, 5 PM $ 0.0000637
+0.46%
$ 44,344 $ 34
Nov 15, 4 PM $ 0.0000631
-0.46%
$ 43,987 $ 34
Nov 15, 3 PM $ 0.0000633
+0.03%
$ 44,079 $ 34
Nov 15, 2 PM $ 0.0000634
+0.26%
$ 43,516 $ 240
Nov 15, 1 PM $ 0.0000633
+0.65%
$ 43,472 $ 239
Nov 15, 12 PM $ 0.000063
+0.38%
$ 43,249 $ 463
Nov 15, 11 AM $ 0.0000629
-0.23%
$ 43,224 $ 463
Nov 15, 10 AM $ 0.0000628
+0.20%
$ 43,167 $ 467
Nov 15, 9 AM $ 0.0000629
+0.54%
$ 43,183 $ 467
Nov 15, 8 AM $ 0.0000629
-0.44%
$ 43,201 $ 468
Nov 15, 7 AM $ 0.0000633
+0.14%
$ 43,447 $ 470
Nov 15, 6 AM $ 0.0000634
+0.10%
$ 43,528 $ 471
Nov 15, 5 AM $ 0.0000631
+0.24%
$ 43,350 $ 465
Nov 15, 4 AM $ 0.0000631
-0.16%
$ 43,323 $ 488
Nov 15, 3 AM $ 0.0000632
-0.04%
$ 43,396 $ 488
Nov 15, 2 AM $ 0.0000629
+0.17%
$ 43,223 $ 463
Nov 15, 1 AM $ 0.0000626
+0.96%
$ 42,998 $ 459
Nov 15, 12 AM $ 0.0000621
+0.04%
$ 42,661 $ 458
Nov 14, 11 PM $ 0.0000619
-1.59%
$ 42,500 $ 456
Nov 14, 10 PM $ 0.000063
+0.30%
$ 43,282 $ 455
Nov 14, 9 PM $ 0.0000627
+0.93%
$ 43,066 $ 456
Nov 14, 8 PM $ 0.0000629
-1.22%
$ 43,180 $ 459
Nov 14, 7 PM $ 0.0000634
+1.01%
$ 43,560 $ 463
Nov 14, 6 PM $ 0.0000631
+0.08%
$ 43,367 $ 460
Nov 14, 5 PM $ 0.0000637
-0.33%
$ 43,752 $ 899
Nov 14, 4 PM $ 0.0000641
+0.47%
$ 44,013 $ 894
Nov 14, 3 PM $ 0.0000634
-0.44%
$ 43,556 $ 891
Nov 14, 2 PM $ 0.0000628
+1.83%
$ 43,130 $ 1,234
Nov 14, 1 PM $ 0.0000625
-3.09%
$ 42,902 $ 1,038
Nov 14, 12 PM $ 0.0000642
-1.43%
$ 44,123 $ 986
Nov 14, 11 AM $ 0.0000652
-1.30%
$ 44,788 $ 1,218
Nov 14, 10 AM $ 0.0000661
+1.06%
$ 45,412 $ 1,220
Nov 14, 9 AM $ 0.0000655
-1.17%
$ 44,985 $ 1,592
Nov 14, 8 AM $ 0.0000663
-0.96%
$ 45,551 $ 1,600
Nov 14, 7 AM $ 0.0000664
+1.44%
$ 45,617 $ 1,841
Nov 14, 6 AM $ 0.0000655
-0.98%
$ 45,009 $ 1,820
Nov 14, 5 AM $ 0.0000657
+0.47%
$ 45,162 $ 1,824
Nov 14, 4 AM $ 0.0000658
-1.14%
$ 45,173 $ 1,843
Nov 14, 3 AM $ 0.0000667
-0.36%
$ 45,783 $ 1,825
Nov 14, 2 AM $ 0.000067
+1.17%
$ 46,013 $ 1,915
Nov 14, 1 AM $ 0.0000662
+0.03%
$ 45,498 $ 1,897
Nov 14, 12 AM $ 0.0000668
-0.35%
$ 45,853 $ 1,899
Nov 13, 11 PM $ 0.0000675
+1.20%
$ 46,381 $ 1,919