Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.0000283
-0.34%
$56,687 $953
May 18, 12 PM $0.0000283
+0.27%
$56,770 $946
May 18, 11 AM $0.0000281
+0.37%
$56,358 $939
May 18, 10 AM $0.0000281
-0.06%
$56,171 $935
May 18, 9 AM $0.0000281
-0.06%
$56,201 $923
May 18, 8 AM $0.0000281
+0.03%
$56,239 $960
May 18, 7 AM $0.000028
+0.11%
$56,163 $959
May 18, 6 AM $0.000028
-0.31%
$56,031 $959
May 18, 5 AM $0.0000281
+0.17%
$56,300 $961
May 18, 4 AM $0.000028
-0.37%
$56,139 $960
May 18, 3 AM $0.0000282
-2.49%
$56,371 $772
May 18, 2 AM $0.0000289
+0.00%
$57,845 $50
May 18, 1 AM $0.0000288
+0.01%
$57,688 $54
May 18, 12 AM $0.0000289
-0.76%
$57,771 $70
May 17, 11 PM $0.0000291
-2.16%
$58,236 $72
May 17, 10 PM $0.0000298
-0.44%
$59,620 $76
May 17, 9 PM $0.0000299
+0.12%
$59,897 $99
May 17, 8 PM $0.0000299
-0.12%
$59,816 $105
May 17, 7 PM $0.0000299
+0.06%
$59,809 $105
May 17, 6 PM $0.0000298
+0.03%
$59,680 $105
May 17, 5 PM $0.0000298
-0.09%
$59,598 $105
May 17, 4 PM $0.0000298
+0.03%
$59,748 $123
May 17, 3 PM $0.0000298
+0.02%
$59,703 $242
May 17, 2 PM $0.0000298
-0.21%
$59,756 $242
May 17, 1 PM $0.0000299
-0.05%
$59,918 $243
May 17, 12 PM $0.00003
+0.17%
$60,007 $243
May 17, 11 AM $0.0000299
-0.02%
$59,915 $243
May 17, 10 AM $0.0000299
+0.30%
$59,934 $238
May 17, 9 AM $0.0000298
+0.07%
$59,747 $214
May 17, 8 AM $0.0000298
+0.27%
$59,693 $213
May 17, 7 AM $0.0000297
+0.04%
$59,518 $71
May 17, 6 AM $0.0000297
-0.12%
$59,442 $71
May 17, 5 AM $0.0000298
+0.05%
$59,592 $138
May 17, 4 AM $0.0000297
+0.29%
$59,570 $138
May 17, 3 AM $0.0000296
+0.28%
$59,361 $138
May 17, 2 AM $0.0000296
+0.21%
$59,220 $138
May 17, 1 AM $0.0000295
-0.41%
$59,120 $138
May 17, 12 AM $0.0000297
+0.01%
$59,427 $155
May 16, 11 PM $0.0000297
-0.05%
$59,422 $144
May 16, 10 PM $0.0000297
-0.07%
$59,466 $141
May 16, 9 PM $0.0000297
-0.10%
$59,506 $136
May 16, 8 PM $0.0000297
+0.02%
$59,550 $3,208
May 16, 7 PM $0.0000297
+0.06%
$59,565 $3,193
May 16, 6 PM $0.0000297
-0.06%
$59,491 $3,191
May 16, 5 PM $0.0000297
+0.17%
$59,532 $3,191
May 16, 4 PM $0.0000297
-0.11%
$59,413 $3,191
May 16, 3 PM $0.0000297
+0.11%
$59,536 $2,051
May 16, 2 PM $0.0000297
+0.19%
$59,523 $2,052
May 16, 1 PM $0.0000297
+0.01%
$59,396 $2,069
May 16, 12 PM $0.0000297
-0.06%
$59,431 $2,068