Apu Apustaja Historical Data

APU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000512
+0.60%
$ 99,433 $ 859
Jan 9, 1 AM $ 0.0000513
+0.37%
$ 99,591 $ 857
Jan 9, 12 AM $ 0.000051
-0.12%
$ 99,006 $ 855
Jan 8, 11 PM $ 0.0000512
+0.09%
$ 99,383 $ 2,090
Jan 8, 10 PM $ 0.0000512
+0.02%
$ 99,420 $ 2,107
Jan 8, 9 PM $ 0.0000511
+0.20%
$ 99,100 $ 2,103
Jan 8, 8 PM $ 0.0000509
-0.65%
$ 98,735 $ 2,099
Jan 8, 7 PM $ 0.0000512
-0.14%
$ 99,413 $ 2,411
Jan 8, 6 PM $ 0.0000513
+0.20%
$ 99,644 $ 2,397
Jan 8, 5 PM $ 0.0000511
+0.08%
$ 99,185 $ 2,386
Jan 8, 4 PM $ 0.0000509
+0.28%
$ 98,723 $ 2,376
Jan 8, 3 PM $ 0.0000508
+1.03%
$ 98,652 $ 2,373
Jan 8, 2 PM $ 0.0000504
-0.96%
$ 97,743 $ 2,375
Jan 8, 1 PM $ 0.000051
+0.04%
$ 98,988 $ 2,487
Jan 8, 12 PM $ 0.0000511
+0.26%
$ 99,107 $ 2,420
Jan 8, 11 AM $ 0.0000511
+0.85%
$ 99,198 $ 1,803
Jan 8, 10 AM $ 0.0000502
+0.08%
$ 97,382 $ 1,783
Jan 8, 9 AM $ 0.0000502
-0.37%
$ 97,372 $ 2,041
Jan 8, 8 AM $ 0.0000505
+0.11%
$ 97,976 $ 2,531
Jan 8, 7 AM $ 0.0000502
-0.08%
$ 97,544 $ 2,853
Jan 8, 6 AM $ 0.0000503
-0.92%
$ 97,565 $ 2,892
Jan 8, 5 AM $ 0.0000508
-0.13%
$ 98,590 $ 2,908
Jan 8, 4 AM $ 0.0000507
+0.39%
$ 98,495 $ 2,537
Jan 8, 3 AM $ 0.0000506
-0.14%
$ 98,266 $ 2,543
Jan 8, 2 AM $ 0.0000509
-0.29%
$ 98,868 $ 2,320
Jan 8, 1 AM $ 0.0000511
+0.15%
$ 99,140 $ 2,316
Jan 8, 12 AM $ 0.0000508
-0.15%
$ 98,679 $ 2,311
Jan 7, 11 PM $ 0.0000509
+0.63%
$ 98,896 $ 2,273
Jan 7, 10 PM $ 0.0000507
+0.24%
$ 98,365 $ 2,831
Jan 7, 9 PM $ 0.0000505
+0.24%
$ 98,067 $ 2,858
Jan 7, 8 PM $ 0.0000504
-0.20%
$ 97,812 $ 2,876
Jan 7, 7 PM $ 0.00005
+0.09%
$ 97,065 $ 2,693
Jan 7, 6 PM $ 0.0000501
-0.05%
$ 97,267 $ 3,388
Jan 7, 5 PM $ 0.0000502
+0.07%
$ 97,518 $ 5,016
Jan 7, 4 PM $ 0.0000502
+0.19%
$ 97,502 $ 5,036
Jan 7, 3 PM $ 0.00005
-1.38%
$ 97,077 $ 5,024
Jan 7, 2 PM $ 0.0000506
-0.98%
$ 98,321 $ 5,069
Jan 7, 1 PM $ 0.0000512
-0.02%
$ 99,370 $ 5,009
Jan 7, 12 PM $ 0.0000512
-0.15%
$ 99,423 $ 4,990
Jan 7, 11 AM $ 0.0000513
+0.26%
$ 99,596 $ 4,994
Jan 7, 10 AM $ 0.0000512
-0.30%
$ 99,295 $ 5,012
Jan 7, 9 AM $ 0.0000517
-0.80%
$ 100,337 $ 4,462
Jan 7, 8 AM $ 0.0000521
+2.63%
$ 101,148 $ 4,198
Jan 7, 7 AM $ 0.0000502
+0.35%
$ 97,360 $ 3,852
Jan 7, 6 AM $ 0.0000502
+0.20%
$ 97,393 $ 3,491
Jan 7, 5 AM $ 0.0000501
-0.17%
$ 97,309 $ 3,495
Jan 7, 4 AM $ 0.0000502
-0.12%
$ 97,539 $ 3,511
Jan 7, 3 AM $ 0.0000504
+0.38%
$ 97,914 $ 3,520
Jan 7, 2 AM $ 0.00005
+0.06%
$ 97,091 $ 12,843
Jan 7, 1 AM $ 0.0000501
-0.59%
$ 97,273 $ 13,158