Apu Apustaja Historical Data

APU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000501
-0.59%
$ 97,273 $ 13,158
Jan 7, 12 AM $ 0.0000505
-0.37%
$ 98,066 $ 13,204
Jan 6, 11 PM $ 0.0000506
+0.22%
$ 98,299 $ 13,257
Jan 6, 10 PM $ 0.0000505
-0.16%
$ 98,096 $ 13,411
Jan 6, 9 PM $ 0.0000503
+2.84%
$ 97,710 $ 13,391
Jan 6, 8 PM $ 0.0000489
+0.72%
$ 94,961 $ 12,338
Jan 6, 7 PM $ 0.0000485
+0.57%
$ 94,235 $ 12,969
Jan 6, 6 PM $ 0.0000489
-2.27%
$ 94,920 $ 16,953
Jan 6, 5 PM $ 0.0000501
-0.90%
$ 97,233 $ 16,959
Jan 6, 4 PM $ 0.0000511
-5.19%
$ 99,139 $ 16,285
Jan 6, 3 PM $ 0.0000544
+1.08%
$ 105,509 $ 15,258
Jan 6, 2 PM $ 0.0000538
+0.92%
$ 104,456 $ 15,560
Jan 6, 1 PM $ 0.0000533
-0.15%
$ 103,441 $ 15,507
Jan 6, 12 PM $ 0.0000534
+0.01%
$ 103,670 $ 15,646
Jan 6, 11 AM $ 0.0000533
+0.18%
$ 103,441 $ 16,179
Jan 6, 10 AM $ 0.0000532
+0.12%
$ 103,259 $ 16,168
Jan 6, 9 AM $ 0.0000531
+0.10%
$ 103,135 $ 16,161
Jan 6, 8 AM $ 0.000053
-0.04%
$ 102,974 $ 16,799
Jan 6, 7 AM $ 0.0000531
-2.62%
$ 103,006 $ 16,942
Jan 6, 6 AM $ 0.0000541
+0.17%
$ 105,078 $ 16,510
Jan 6, 5 AM $ 0.0000541
-0.01%
$ 105,007 $ 16,519
Jan 6, 4 AM $ 0.0000541
+0.00%
$ 105,021 $ 16,509
Jan 6, 3 AM $ 0.0000541
+0.09%
$ 104,966 $ 16,225
Jan 6, 2 AM $ 0.000054
-0.17%
$ 104,911 $ 16,288
Jan 6, 1 AM $ 0.0000546
+0.28%
$ 105,975 $ 16,412
Jan 6, 12 AM $ 0.0000545
-0.53%
$ 105,828 $ 16,400
Jan 5, 11 PM $ 0.0000548
+0.16%
$ 106,384 $ 16,741
Jan 5, 10 PM $ 0.0000545
+0.07%
$ 105,869 $ 16,305
Jan 5, 9 PM $ 0.0000544
-0.35%
$ 105,639 $ 16,811
Jan 5, 8 PM $ 0.0000547
-0.01%
$ 106,123 $ 16,596
Jan 5, 7 PM $ 0.0000544
+1.25%
$ 105,578 $ 16,063
Jan 5, 6 PM $ 0.0000537
-4.79%
$ 104,211 $ 15,910
Jan 5, 5 PM $ 0.0000535
-0.30%
$ 103,922 $ 4,794
Jan 5, 4 PM $ 0.0000538
+0.06%
$ 104,354 $ 4,803
Jan 5, 3 PM $ 0.0000534
-0.06%
$ 103,681 $ 4,807
Jan 5, 2 PM $ 0.0000532
-1.17%
$ 103,355 $ 5,261
Jan 5, 1 PM $ 0.0000539
-0.67%
$ 104,584 $ 4,269
Jan 5, 12 PM $ 0.0000544
+1.32%
$ 105,506 $ 5,062
Jan 5, 11 AM $ 0.0000536
+0.29%
$ 104,015 $ 4,753
Jan 5, 10 AM $ 0.0000535
+0.20%
$ 103,837 $ 4,801
Jan 5, 9 AM $ 0.0000533
-0.08%
$ 103,374 $ 4,772
Jan 5, 8 AM $ 0.0000534
-0.18%
$ 103,650 $ 5,079
Jan 5, 7 AM $ 0.0000535
+0.16%
$ 103,797 $ 4,919
Jan 5, 6 AM $ 0.0000532
-0.36%
$ 103,311 $ 4,956
Jan 5, 5 AM $ 0.0000536
+0.04%
$ 104,009 $ 4,969
Jan 5, 4 AM $ 0.0000535
-0.75%
$ 103,911 $ 4,988
Jan 5, 3 AM $ 0.0000541
+0.11%
$ 104,929 $ 5,004
Jan 5, 2 AM $ 0.000054
-0.93%
$ 104,750 $ 5,496
Jan 5, 1 AM $ 0.0000545
+2.38%
$ 105,766 $ 4,869
Jan 5, 12 AM $ 0.0000531
+0.34%
$ 103,096 $ 4,678