Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0000297
-0.06%
$59,431 $2,068
May 16, 11 AM $0.0000297
+0.29%
$59,420 $2,070
May 16, 10 AM $0.0000295
-0.30%
$59,145 $2,070
May 16, 9 AM $0.0000296
-0.83%
$59,358 $2,069
May 16, 8 AM $0.0000299
-0.13%
$59,895 $2,093
May 16, 7 AM $0.0000299
-1.07%
$59,831 $2,095
May 16, 6 AM $0.0000302
-0.41%
$60,482 $2,120
May 16, 5 AM $0.0000303
+0.16%
$60,749 $2,122
May 16, 4 AM $0.0000303
-0.11%
$60,722 $4,218
May 16, 3 AM $0.0000304
+0.09%
$60,850 $4,221
May 16, 2 AM $0.0000304
+0.19%
$60,808 $4,222
May 16, 1 AM $0.0000303
-0.07%
$60,716 $4,218
May 16, 12 AM $0.0000304
+0.11%
$60,783 $4,219
May 15, 11 PM $0.0000303
+0.21%
$60,666 $4,189
May 15, 10 PM $0.0000302
+0.05%
$60,497 $4,161
May 15, 9 PM $0.0000302
-0.78%
$60,450 $4,161
May 15, 8 PM $0.0000307
-0.17%
$61,416 $1,031
May 15, 7 PM $0.0000307
-0.16%
$61,534 $999
May 15, 6 PM $0.0000308
+0.02%
$61,641 $1,001
May 15, 5 PM $0.0000308
+0.28%
$61,617 $999
May 15, 4 PM $0.0000307
-0.57%
$61,478 $747
May 15, 3 PM $0.0000311
-1.30%
$62,315 $757
May 15, 2 PM $0.0000315
-0.59%
$63,156 $270
May 15, 1 PM $0.0000317
-1.25%
$63,535 $237
May 15, 12 PM $0.0000322
+0.01%
$64,457 $231
May 15, 11 AM $0.0000322
+0.21%
$64,481 $231
May 15, 10 AM $0.0000321
-0.07%
$64,343 $231
May 15, 9 AM $0.0000322
+0.03%
$64,413 $224
May 15, 8 AM $0.0000321
-0.47%
$64,330 $112
May 15, 7 AM $0.0000323
+0.51%
$64,676 $112
May 15, 6 AM $0.0000321
+0.29%
$64,256 $112
May 15, 5 AM $0.0000323
-0.18%
$64,580 $112
May 15, 4 AM $0.0000323
-0.13%
$64,715 $113
May 15, 3 AM $0.0000324
+0.25%
$64,933 $113
May 15, 2 AM $0.0000323
-0.90%
$64,614 $113
May 15, 1 AM $0.0000326
-0.08%
$65,240 $114
May 15, 12 AM $0.0000327
+0.04%
$65,411 $497
May 14, 11 PM $0.0000327
-0.16%
$65,482 $881
May 14, 10 PM $0.0000327
-0.10%
$65,508 $883
May 14, 9 PM $0.0000327
-0.02%
$65,473 $882
May 14, 8 PM $0.0000327
-0.23%
$65,467 $882
May 14, 7 PM $0.0000327
-0.03%
$65,382 $766
May 14, 6 PM $0.0000328
+0.37%
$65,590 $447
May 14, 5 PM $0.0000325
-0.48%
$65,131 $447
May 14, 4 PM $0.0000326
+0.87%
$65,364 $495
May 14, 3 PM $0.0000324
+0.76%
$64,828 $491
May 14, 2 PM $0.0000321
+0.46%
$64,188 $485
May 14, 1 PM $0.000032
+0.11%
$64,087 $486
May 14, 12 PM $0.000032
+0.19%
$64,012 $1,555
May 14, 11 AM $0.0000319
-0.04%
$63,948 $1,558