Apu Apustaja Historical Data

APU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0000675
+1.20%
$ 46,381 $ 1,919
Nov 13, 10 PM $ 0.0000664
+1.13%
$ 45,625 $ 1,891
Nov 13, 9 PM $ 0.0000655
+0.07%
$ 45,020 $ 2,550
Nov 13, 8 PM $ 0.0000659
-0.36%
$ 41,794 $ 2,560
Nov 13, 7 PM $ 0.0000662
+0.23%
$ 42,003 $ 2,595
Nov 13, 6 PM $ 0.0000663
-1.79%
$ 42,056 $ 2,623
Nov 13, 5 PM $ 0.0000682
-5.62%
$ 43,228 $ 3,102
Nov 13, 4 PM $ 0.0000728
-0.11%
$ 46,200 $ 3,167
Nov 13, 3 PM $ 0.0000733
-1.57%
$ 46,512 $ 3,209
Nov 13, 2 PM $ 0.0000738
-4.52%
$ 46,833 $ 3,328
Nov 13, 1 PM $ 0.0000772
-1.90%
$ 48,955 $ 2,983
Nov 13, 12 PM $ 0.0000786
+1.26%
$ 49,847 $ 2,986
Nov 13, 11 AM $ 0.0000756
-0.17%
$ 47,975 $ 2,462
Nov 13, 10 AM $ 0.0000757
-3.06%
$ 48,019 $ 2,466
Nov 13, 9 AM $ 0.0000785
-1.08%
$ 49,789 $ 2,115
Nov 13, 8 AM $ 0.0000795
+0.13%
$ 50,423 $ 2,140
Nov 13, 7 AM $ 0.0000776
-0.15%
$ 49,191 $ 1,807
Nov 13, 6 AM $ 0.0000776
+0.43%
$ 49,219 $ 1,801
Nov 13, 5 AM $ 0.0000767
+0.88%
$ 48,621 $ 1,773
Nov 13, 4 AM $ 0.0000759
+0.06%
$ 48,129 $ 1,773
Nov 13, 3 AM $ 0.0000756
+0.93%
$ 47,963 $ 1,744
Nov 13, 2 AM $ 0.000075
+0.73%
$ 47,592 $ 1,651
Nov 13, 1 AM $ 0.0000747
+0.78%
$ 47,396 $ 1,645
Nov 13, 12 AM $ 0.0000743
+0.37%
$ 47,130 $ 1,634
Nov 12, 11 PM $ 0.000074
-0.23%
$ 46,939 $ 1,635
Nov 12, 10 PM $ 0.000074
-0.22%
$ 46,910 $ 1,627
Nov 12, 9 PM $ 0.0000743
+1.43%
$ 47,128 $ 877
Nov 12, 8 PM $ 0.0000735
+0.87%
$ 46,609 $ 843
Nov 12, 7 PM $ 0.0000723
-1.29%
$ 45,834 $ 837
Nov 12, 6 PM $ 0.0000736
-4.09%
$ 46,680 $ 847
Nov 12, 5 PM $ 0.0000779
-0.49%
$ 49,427 $ 28
Nov 12, 4 PM $ 0.0000786
-1.17%
$ 49,866 $ 28
Nov 12, 3 PM $ 0.0000802
-0.62%
$ 50,878 $ 378
Nov 12, 2 PM $ 0.0000821
-0.71%
$ 52,050 $ 388
Nov 12, 1 PM $ 0.0000821
+0.40%
$ 52,047 $ 355
Nov 12, 12 PM $ 0.0000817
+0.11%
$ 51,816 $ 356
Nov 12, 11 AM $ 0.0000816
+0.34%
$ 51,741 $ 355
Nov 12, 10 AM $ 0.0000813
+1.47%
$ 51,569 $ 350
Nov 12, 9 AM $ 0.0000801
+0.24%
$ 50,821 $ 349
Nov 12, 8 AM $ 0.0000799
+0.91%
$ 50,670 $ 345
Nov 12, 7 AM $ 0.0000794
+0.10%
$ 50,339 $ 344
Nov 12, 6 AM $ 0.0000794
+0.07%
$ 50,374 $ 345
Nov 12, 5 AM $ 0.0000793
+0.19%
$ 50,295 $ 345
Nov 12, 4 AM $ 0.0000791
-0.14%
$ 50,188 $ 393
Nov 12, 3 AM $ 0.0000792
+0.50%
$ 50,211 $ 440
Nov 12, 2 AM $ 0.0000788
-0.70%
$ 49,966 $ 441
Nov 12, 1 AM $ 0.0000791
+0.48%
$ 50,201 $ 441
Nov 12, 12 AM $ 0.0000788
+0.32%
$ 49,995 $ 439
Nov 11, 11 PM $ 0.0000787
-0.28%
$ 49,910 $ 439
Nov 11, 10 PM $ 0.000079
+0.56%
$ 50,116 $ 439