Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0000319
-0.04%
$63,948 $1,558
May 14, 10 AM $0.000032
+0.33%
$64,137 $1,558
May 14, 9 AM $0.000032
-0.29%
$64,078 $1,559
May 14, 8 AM $0.0000321
-0.08%
$64,225 $1,560
May 14, 7 AM $0.0000321
-0.11%
$64,226 $1,812
May 14, 6 AM $0.0000321
+0.30%
$64,339 $1,141
May 14, 5 AM $0.000032
+0.33%
$64,069 $1,133
May 14, 4 AM $0.0000319
+0.22%
$63,811 $2,134
May 14, 3 AM $0.0000318
-0.53%
$63,724 $2,133
May 14, 2 AM $0.000032
+0.04%
$64,134 $2,140
May 14, 1 AM $0.000032
-0.18%
$64,129 $2,150
May 14, 12 AM $0.000032
+0.22%
$64,145 $2,150
May 13, 11 PM $0.000032
-2.12%
$64,013 $2,184
May 13, 10 PM $0.0000326
-0.15%
$65,319 $1,805
May 13, 9 PM $0.0000326
-0.36%
$65,363 $1,925
May 13, 8 PM $0.0000327
+0.18%
$65,516 $2,042
May 13, 7 PM $0.0000327
-0.23%
$65,402 $2,041
May 13, 6 PM $0.0000328
-0.10%
$65,584 $1,980
May 13, 5 PM $0.0000328
+0.24%
$65,664 $1,968
May 13, 4 PM $0.0000327
-0.72%
$65,475 $1,959
May 13, 3 PM $0.0000329
-0.26%
$65,965 $2,117
May 13, 2 PM $0.000033
-0.44%
$66,111 $2,339
May 13, 1 PM $0.0000332
-0.88%
$66,562 $2,075
May 13, 12 PM $0.0000338
-1.13%
$67,692 $1,799
May 13, 11 AM $0.0000341
-0.25%
$68,338 $1,817
May 13, 10 AM $0.0000343
-0.46%
$68,612 $1,823
May 13, 9 AM $0.0000344
+0.52%
$68,835 $1,825
May 13, 8 AM $0.0000341
+0.06%
$68,338 $1,817
May 13, 7 AM $0.0000341
-1.56%
$68,273 $1,552
May 13, 6 AM $0.0000347
-0.08%
$69,560 $1,079
May 13, 5 AM $0.0000348
-0.13%
$69,755 $1,114
May 13, 4 AM $0.0000348
+0.03%
$69,764 $1,113
May 13, 3 AM $0.0000348
+0.11%
$69,621 $1,133
May 13, 2 AM $0.0000347
+0.14%
$69,560 $1,158
May 13, 1 AM $0.0000347
+0.49%
$69,443 $1,148
May 13, 12 AM $0.0000345
+0.12%
$69,093 $1,200
May 12, 11 PM $0.0000345
-0.26%
$69,136 $1,169
May 12, 10 PM $0.0000346
+0.03%
$69,333 $1,171
May 12, 9 PM $0.0000346
-0.67%
$69,346 $1,264
May 12, 8 PM $0.0000349
-0.60%
$69,853 $1,108
May 12, 7 PM $0.0000351
+0.06%
$70,266 $1,015
May 12, 6 PM $0.000035
+0.03%
$70,095 $1,032
May 12, 5 PM $0.000035
+0.44%
$70,017 $1,105
May 12, 4 PM $0.0000349
+0.12%
$69,829 $1,105
May 12, 3 PM $0.0000348
-1.16%
$69,677 $1,105
May 12, 2 PM $0.0000355
-0.09%
$71,066 $965
May 12, 1 PM $0.0000356
-0.07%
$71,269 $1,052
May 12, 12 PM $0.0000356
+0.08%
$71,362 $1,075
May 12, 11 AM $0.0000356
-0.09%
$71,273 $1,162
May 12, 10 AM $0.0000357
-0.21%
$71,451 $622