Apu Apustaja Historical Data

APU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0000787
-0.28%
$ 49,910 $ 439
Nov 11, 10 PM $ 0.000079
+0.56%
$ 50,116 $ 439
Nov 11, 9 PM $ 0.0000789
-0.34%
$ 50,065 $ 441
Nov 11, 8 PM $ 0.0000791
-0.80%
$ 50,168 $ 442
Nov 11, 7 PM $ 0.0000796
-0.40%
$ 50,510 $ 443
Nov 11, 6 PM $ 0.0000799
+0.30%
$ 50,687 $ 445
Nov 11, 5 PM $ 0.0000797
-0.87%
$ 50,545 $ 446
Nov 11, 4 PM $ 0.0000801
+0.12%
$ 50,816 $ 447
Nov 11, 3 PM $ 0.0000801
-3.36%
$ 50,781 $ 213
Nov 11, 2 PM $ 0.0000834
-1.18%
$ 52,902 $ 222
Nov 11, 1 PM $ 0.0000844
+0.10%
$ 53,514 $ 222
Nov 11, 12 PM $ 0.0000845
-0.24%
$ 53,602 $ 224
Nov 11, 11 AM $ 0.0000849
+0.70%
$ 53,827 $ 224
Nov 11, 10 AM $ 0.0000843
-0.20%
$ 53,459 $ 223
Nov 11, 9 AM $ 0.0000849
+0.55%
$ 53,842 $ 224
Nov 11, 8 AM $ 0.0000842
+0.06%
$ 53,398 $ 223
Nov 11, 7 AM $ 0.0000844
+0.28%
$ 53,524 $ 223
Nov 11, 6 AM $ 0.0000843
-0.01%
$ 53,453 $ 222
Nov 11, 5 AM $ 0.0000842
-0.77%
$ 53,421 $ 223
Nov 11, 4 AM $ 0.000085
-1.05%
$ 53,921 $ 173
Nov 11, 3 AM $ 0.000086
+0.37%
$ 54,556 $ 186
Nov 11, 2 AM $ 0.000086
+0.54%
$ 54,547 $ 133
Nov 11, 1 AM $ 0.0000855
+0.92%
$ 54,234 $ 135
Nov 11, 12 AM $ 0.0000845
-0.25%
$ 53,587 $ 133
Nov 10, 11 PM $ 0.0000847
-0.16%
$ 53,705 $ 133
Nov 10, 10 PM $ 0.0000843
+0.55%
$ 53,448 $ 132
Nov 10, 9 PM $ 0.0000839
-1.03%
$ 53,235 $ 132
Nov 10, 8 PM $ 0.0000847
-0.01%
$ 53,752 $ 133
Nov 10, 7 PM $ 0.000084
-0.29%
$ 53,268 $ 132
Nov 10, 6 PM $ 0.0000842
-0.10%
$ 53,379 $ 132
Nov 10, 5 PM $ 0.0000839
+0.43%
$ 53,238 $ 131
Nov 10, 4 PM $ 0.0000838
+0.26%
$ 53,123 $ 131
Nov 10, 3 PM $ 0.0000839
+0.75%
$ 53,206 $ 131
Nov 10, 2 PM $ 0.0000843
-0.75%
$ 53,443 $ 12
Nov 10, 1 PM $ 0.000085
+0.78%
$ 53,884 $ 12
Nov 10, 12 PM $ 0.0000843
-0.66%
$ 53,497 $ 12
Nov 10, 11 AM $ 0.0000848
+0.11%
$ 53,781 $ 12
Nov 10, 10 AM $ 0.0000847
-0.56%
$ 53,719 $ 12
Nov 10, 9 AM $ 0.0000849
+0.53%
$ 53,827 $ 12
Nov 10, 8 AM $ 0.0000844
-0.43%
$ 53,525 $ 12
Nov 10, 7 AM $ 0.0000848
+0.02%
$ 53,779 $ 12
Nov 10, 6 AM $ 0.0000846
+0.06%
$ 53,681 $ 12
Nov 10, 5 AM $ 0.0000845
-0.50%
$ 53,581 $ 195
Nov 10, 4 AM $ 0.0000848
-0.49%
$ 53,783 $ 196
Nov 10, 3 AM $ 0.0000852
+0.20%
$ 53,689 $ 196
Nov 10, 2 AM $ 0.0000851
-0.41%
$ 53,582 $ 196
Nov 10, 1 AM $ 0.0000852
-0.30%
$ 53,688 $ 197
Nov 10, 12 AM $ 0.0000848
+1.08%
$ 53,391 $ 194
Nov 9, 11 PM $ 0.0000838
-0.49%
$ 52,771 $ 194
Nov 9, 10 PM $ 0.0000837
-0.51%
$ 52,742 $ 194