Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0000357
-0.21%
$71,451 $622
May 12, 9 AM $0.0000356
-0.30%
$71,325 $620
May 12, 8 AM $0.0000357
-0.45%
$71,409 $1,551
May 12, 7 AM $0.0000359
-0.24%
$71,827 $1,556
May 12, 6 AM $0.000036
-0.08%
$72,137 $1,558
May 12, 5 AM $0.0000361
+0.04%
$72,203 $1,864
May 12, 4 AM $0.0000361
-0.02%
$72,216 $1,864
May 12, 3 AM $0.0000361
+0.22%
$72,208 $1,865
May 12, 2 AM $0.000036
+0.44%
$72,122 $2,035
May 12, 1 AM $0.0000361
-0.42%
$72,346 $2,213
May 12, 12 AM $0.0000363
-0.01%
$72,676 $2,190
May 11, 11 PM $0.0000362
-0.10%
$72,546 $2,450
May 11, 10 PM $0.0000363
-0.03%
$72,590 $2,451
May 11, 9 PM $0.0000362
+0.22%
$72,433 $2,378
May 11, 8 PM $0.0000361
+0.75%
$72,280 $2,193
May 11, 7 PM $0.0000358
+0.04%
$71,690 $2,070
May 11, 6 PM $0.0000358
+0.25%
$71,657 $4,020
May 11, 5 PM $0.0000356
-0.34%
$71,378 $4,338
May 11, 4 PM $0.0000359
+0.66%
$71,837 $6,211
May 11, 3 PM $0.0000357
+0.39%
$71,428 $6,277
May 11, 2 PM $0.0000356
-0.96%
$71,245 $6,303
May 11, 1 PM $0.0000359
-0.13%
$71,985 $7,239
May 11, 12 PM $0.000036
+0.25%
$72,128 $7,354
May 11, 11 AM $0.0000359
+0.24%
$71,921 $7,578
May 11, 10 AM $0.0000358
-0.09%
$71,598 $7,726
May 11, 9 AM $0.0000358
+0.11%
$71,702 $7,377
May 11, 8 AM $0.0000357
-0.01%
$71,491 $7,366
May 11, 7 AM $0.0000357
-0.19%
$71,532 $7,388
May 11, 6 AM $0.0000358
+0.10%
$71,755 $7,398
May 11, 5 AM $0.0000358
+1.88%
$71,727 $7,362
May 11, 4 AM $0.0000351
+0.12%
$70,361 $7,494
May 11, 3 AM $0.0000353
-0.42%
$70,662 $9,094
May 11, 2 AM $0.0000355
+1.24%
$71,045 $9,118
May 11, 1 AM $0.0000351
+0.20%
$70,231 $8,827
May 11, 12 AM $0.0000352
-0.50%
$70,451 $8,833
May 10, 11 PM $0.0000354
+0.68%
$70,860 $8,871
May 10, 10 PM $0.0000351
-0.11%
$70,205 $8,603
May 10, 9 PM $0.0000351
-0.14%
$70,283 $8,524
May 10, 8 PM $0.0000352
-0.65%
$70,582 $8,562
May 10, 7 PM $0.0000355
-0.67%
$71,092 $8,218
May 10, 6 PM $0.0000358
-0.76%
$71,646 $8,107
May 10, 5 PM $0.0000361
+7.39%
$72,283 $7,257
May 10, 4 PM $0.0000333
+0.76%
$66,598 $4,095
May 10, 3 PM $0.000033
-0.04%
$65,989 $3,891
May 10, 2 PM $0.000033
-0.05%
$66,047 $3,690
May 10, 1 PM $0.000033
+1.35%
$66,091 $3,640
May 10, 12 PM $0.0000326
+0.17%
$65,194 $2,790
May 10, 11 AM $0.0000325
+1.14%
$65,094 $2,690
May 10, 10 AM $0.000032
+0.00%
$64,068 $2,119
May 10, 9 AM $0.000032
+0.03%
$64,130 $2,110