Apu Apustaja Historical Data

APU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0000837
-0.51%
$ 52,742 $ 194
Nov 9, 9 PM $ 0.0000841
+0.22%
$ 52,952 $ 194
Nov 9, 8 PM $ 0.000084
+0.25%
$ 52,941 $ 194
Nov 9, 7 PM $ 0.0000835
+0.74%
$ 52,601 $ 370
Nov 9, 6 PM $ 0.0000825
+0.10%
$ 51,960 $ 367
Nov 9, 5 PM $ 0.0000825
-0.37%
$ 51,944 $ 367
Nov 9, 4 PM $ 0.0000824
-0.43%
$ 51,933 $ 367
Nov 9, 3 PM $ 0.0000828
+0.35%
$ 52,170 $ 368
Nov 9, 2 PM $ 0.000083
+2.20%
$ 52,270 $ 364
Nov 9, 1 PM $ 0.000081
+0.19%
$ 51,015 $ 361
Nov 9, 12 PM $ 0.000081
+0.69%
$ 50,999 $ 360
Nov 9, 11 AM $ 0.0000802
+0.58%
$ 50,525 $ 357
Nov 9, 10 AM $ 0.0000795
-0.54%
$ 50,080 $ 354
Nov 9, 9 AM $ 0.0000802
+0.08%
$ 50,511 $ 358
Nov 9, 8 AM $ 0.0000801
-0.10%
$ 50,450 $ 417
Nov 9, 7 AM $ 0.0000801
+0.30%
$ 50,484 $ 416
Nov 9, 6 AM $ 0.0000799
+0.10%
$ 50,343 $ 416
Nov 9, 5 AM $ 0.0000809
+0.72%
$ 50,962 $ 246
Nov 9, 4 AM $ 0.0000805
+0.20%
$ 50,733 $ 342
Nov 9, 3 AM $ 0.0000801
-0.38%
$ 50,154 $ 341
Nov 9, 2 AM $ 0.0000805
-0.64%
$ 50,405 $ 343
Nov 9, 1 AM $ 0.0000807
-0.04%
$ 50,528 $ 331
Nov 9, 12 AM $ 0.0000807
-0.56%
$ 50,502 $ 379
Nov 8, 11 PM $ 0.0000813
+0.05%
$ 50,870 $ 382
Nov 8, 10 PM $ 0.0000811
-0.13%
$ 50,753 $ 381
Nov 8, 9 PM $ 0.0000812
+0.17%
$ 50,815 $ 889
Nov 8, 8 PM $ 0.000081
+0.30%
$ 50,665 $ 1,807
Nov 8, 7 PM $ 0.0000817
-0.74%
$ 51,131 $ 1,654
Nov 8, 6 PM $ 0.0000821
-0.05%
$ 51,387 $ 1,660
Nov 8, 5 PM $ 0.0000821
+0.79%
$ 51,359 $ 2,187
Nov 8, 4 PM $ 0.0000817
-0.18%
$ 51,158 $ 2,180
Nov 8, 3 PM $ 0.0000819
-0.63%
$ 51,242 $ 2,192
Nov 8, 2 PM $ 0.0000822
-0.18%
$ 51,432 $ 2,187
Nov 8, 1 PM $ 0.0000823
-0.18%
$ 51,486 $ 2,202
Nov 8, 12 PM $ 0.0000825
-0.15%
$ 51,653 $ 2,206
Nov 8, 11 AM $ 0.0000832
-0.28%
$ 52,063 $ 2,236
Nov 8, 10 AM $ 0.0000834
-0.05%
$ 52,207 $ 2,229
Nov 8, 9 AM $ 0.0000838
+0.33%
$ 52,437 $ 2,239
Nov 1, 1 AM $ 0.000106
+0.17%
$ 61,040 $ 1,151
Nov 1, 12 AM $ 0.000105
-0.46%
$ 60,848 $ 1,149
Oct 31, 11 PM $ 0.000106
-0.15%
$ 61,088 $ 1,154
Oct 31, 10 PM $ 0.000106
+0.05%
$ 61,197 $ 1,155
Oct 31, 9 PM $ 0.000106
-0.65%
$ 61,094 $ 1,216
Oct 31, 8 PM $ 0.000107
-0.30%
$ 61,574 $ 1,228
Oct 31, 7 PM $ 0.000107
+0.67%
$ 61,537 $ 1,216
Oct 31, 6 PM $ 0.000105
-0.07%
$ 60,571 $ 1,208
Oct 31, 5 PM $ 0.000105
-0.70%
$ 60,612 $ 1,205
Oct 31, 4 PM $ 0.000106
-0.04%
$ 61,247 $ 1,216
Oct 31, 3 PM $ 0.000106
+0.36%
$ 61,265 $ 1,224
Oct 31, 2 PM $ 0.000106
+0.36%
$ 61,119 $ 1,216