Apu Apustaja Historical Data

APU Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000106
+0.36%
$ 61,119 $ 1,216
Oct 31, 1 PM $ 0.000106
+0.15%
$ 61,037 $ 1,217
Oct 31, 12 PM $ 0.000106
+0.59%
$ 61,381 $ 1,223
Oct 31, 11 AM $ 0.000105
-0.38%
$ 60,820 $ 1,210
Oct 31, 10 AM $ 0.000106
-0.07%
$ 60,933 $ 1,214
Oct 31, 9 AM $ 0.000106
+0.13%
$ 60,958 $ 1,217
Oct 31, 8 AM $ 0.000105
+0.29%
$ 60,843 $ 1,209
Oct 31, 7 AM $ 0.000105
+0.30%
$ 60,861 $ 1,212
Oct 31, 6 AM $ 0.000105
-0.54%
$ 60,765 $ 1,212
Oct 31, 5 AM $ 0.000106
-0.15%
$ 61,184 $ 1,917
Oct 31, 4 AM $ 0.000106
+0.97%
$ 60,119 $ 1,917
Oct 31, 3 AM $ 0.000105
+0.21%
$ 59,542 $ 1,905
Oct 31, 2 AM $ 0.000105
-0.19%
$ 59,723 $ 1,903
Oct 31, 1 AM $ 0.000106
+0.63%
$ 59,905 $ 1,915
Oct 31, 12 AM $ 0.000105
+0.94%
$ 59,528 $ 1,893
Oct 30, 11 PM $ 0.000104
+0.40%
$ 58,902 $ 747
Oct 30, 10 PM $ 0.000104
+0.13%
$ 58,656 $ 1,094
Oct 30, 9 PM $ 0.000103
+0.91%
$ 58,391 $ 1,260
Oct 30, 8 PM $ 0.000102
+0.41%
$ 57,566 $ 1,209
Oct 30, 7 PM $ 0.000102
-0.09%
$ 57,729 $ 1,212
Oct 30, 6 PM $ 0.000102
-0.37%
$ 57,914 $ 1,224
Oct 30, 5 PM $ 0.000102
-1.05%
$ 57,944 $ 1,431
Oct 30, 4 PM $ 0.000104
+0.77%
$ 58,785 $ 2,002
Oct 30, 3 PM $ 0.000103
-0.29%
$ 58,560 $ 3,130
Oct 30, 2 PM $ 0.000103
-0.31%
$ 58,502 $ 3,130
Oct 30, 1 PM $ 0.000104
-0.20%
$ 59,070 $ 3,182
Oct 30, 12 PM $ 0.000105
-1.06%
$ 59,672 $ 3,215
Oct 30, 11 AM $ 0.000106
-0.08%
$ 60,262 $ 3,556
Oct 30, 10 AM $ 0.000107
+0.06%
$ 60,408 $ 3,910
Oct 30, 9 AM $ 0.000107
-0.65%
$ 60,475 $ 4,054
Oct 30, 9 AM $ 0.000107
-0.65%
$ 60,475 $ 4,054
Oct 30, 8 AM $ 0.000107
-0.23%
$ 60,834 $ 4,077
Oct 30, 8 AM $ 0.000107
-0.23%
$ 60,834 $ 4,077
Oct 30, 7 AM $ 0.000108
+0.36%
$ 60,956 $ 4,403
Oct 30, 7 AM $ 0.000108
+0.36%
$ 60,956 $ 4,403
Oct 30, 6 AM $ 0.000107
-2.71%
$ 60,456 $ 5,077
Oct 30, 6 AM $ 0.000107
-2.71%
$ 60,456 $ 5,077
Oct 30, 5 AM $ 0.000111
-0.45%
$ 63,131 $ 5,093
Oct 30, 5 AM $ 0.000111
-0.45%
$ 63,131 $ 5,093
Oct 30, 4 AM $ 0.000111
-2.01%
$ 64,778 $ 5,116
Oct 30, 4 AM $ 0.000111
-2.01%
$ 64,778 $ 5,116
Oct 30, 3 AM $ 0.000113
-0.06%
$ 66,188 $ 5,196
Oct 30, 3 AM $ 0.000113
-0.06%
$ 66,188 $ 5,196
Oct 30, 2 AM $ 0.000113
+0.38%
$ 66,268 $ 5,189
Oct 30, 2 AM $ 0.000113
+0.38%
$ 66,268 $ 5,189
Oct 30, 1 AM $ 0.000113
+0.05%
$ 65,790 $ 5,183
Oct 30, 1 AM $ 0.000113
+0.05%
$ 65,790 $ 5,183
Oct 30, 12 AM $ 0.000113
+0.54%
$ 65,786 $ 5,173
Oct 30, 12 AM $ 0.000113
+0.54%
$ 65,786 $ 5,173
Oct 29, 11 PM $ 0.000112
-0.79%
$ 65,741 $ 5,184