Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.000032
+0.03%
$64,130 $2,110
May 10, 8 AM $0.000032
+0.08%
$64,156 $2,109
May 10, 7 AM $0.000032
-0.08%
$64,131 $2,110
May 10, 6 AM $0.000032
-0.07%
$64,121 $1,868
May 10, 5 AM $0.000032
+0.58%
$64,179 $1,868
May 10, 4 AM $0.0000317
-0.12%
$63,435 $1,641
May 10, 3 AM $0.0000317
+4.97%
$63,512 $842
May 10, 2 AM $0.0000302
+0.25%
$60,506 $67
May 10, 1 AM $0.0000301
-0.35%
$60,350 $71
May 10, 12 AM $0.0000302
+0.15%
$60,563 $84
May 9, 11 PM $0.0000302
-0.25%
$60,507 $42
May 9, 10 PM $0.0000303
+0.04%
$60,624 $80
May 9, 9 PM $0.0000303
+0.02%
$60,599 $80
May 9, 8 PM $0.0000302
+0.01%
$60,561 $276
May 9, 7 PM $0.0000302
-0.14%
$60,556 $276
May 9, 6 PM $0.0000303
+0.29%
$60,749 $340
May 9, 5 PM $0.0000303
+0.50%
$60,621 $359
May 9, 4 PM $0.0000301
+0.29%
$60,362 $357
May 9, 3 PM $0.00003
+0.09%
$60,085 $355
May 9, 2 PM $0.00003
-0.21%
$60,022 $356
May 9, 1 PM $0.0000301
-0.04%
$60,187 $356
May 9, 12 PM $0.0000301
+0.14%
$60,260 $356
May 9, 11 AM $0.0000301
+0.04%
$60,210 $444
May 9, 10 AM $0.00003
-0.08%
$60,125 $444
May 9, 9 AM $0.00003
-0.19%
$60,167 $884
May 9, 8 AM $0.0000301
+0.13%
$60,303 $884
May 9, 7 AM $0.0000301
+0.06%
$60,245 $883
May 9, 6 AM $0.0000301
-0.04%
$60,245 $885
May 9, 5 AM $0.0000301
+0.09%
$60,233 $884
May 9, 4 AM $0.0000301
+0.09%
$60,243 $880
May 9, 3 AM $0.0000301
-0.01%
$60,216 $880
May 9, 2 AM $0.0000301
+0.20%
$60,230 $853
May 9, 1 AM $0.00003
+0.24%
$60,119 $835
May 9, 12 AM $0.00003
+0.05%
$59,998 $801
May 8, 11 PM $0.00003
-0.13%
$60,027 $797
May 8, 10 PM $0.00003
-0.22%
$60,126 $797
May 8, 9 PM $0.0000301
+0.23%
$60,250 $730
May 8, 8 PM $0.0000302
-0.93%
$60,491 $344
May 8, 7 PM $0.0000305
-0.02%
$61,071 $335
May 8, 6 PM $0.0000305
+0.68%
$61,021 $271
May 8, 5 PM $0.0000303
+0.88%
$60,590 $195
May 8, 4 PM $0.00003
-0.12%
$60,061 $484
May 8, 3 PM $0.0000299
-0.04%
$59,931 $483
May 8, 2 PM $0.00003
+0.56%
$60,011 $484
May 8, 1 PM $0.0000298
-0.59%
$59,588 $513
May 8, 12 PM $0.00003
-0.07%
$60,100 $515
May 8, 11 AM $0.00003
+0.62%
$60,066 $516
May 8, 10 AM $0.0000298
+0.23%
$59,725 $213
May 8, 9 AM $0.0000298
+0.02%
$59,634 $233
May 8, 8 AM $0.0000297
+0.00%
$59,518 $259