Apu Apustaja Historical Data

APU Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000112
-0.79%
$ 65,741 $ 5,184
Oct 29, 11 PM $ 0.000112
-0.79%
$ 65,741 $ 5,184
Oct 29, 10 PM $ 0.000116
-0.42%
$ 67,921 $ 5,118
Oct 29, 10 PM $ 0.000116
-0.42%
$ 67,921 $ 5,118
Oct 29, 9 PM $ 0.000117
-1.16%
$ 68,123 $ 5,190
Oct 29, 9 PM $ 0.000117
-1.16%
$ 68,123 $ 5,190
Oct 29, 8 PM $ 0.000118
+0.66%
$ 68,906 $ 10,853
Oct 29, 8 PM $ 0.000118
+0.66%
$ 68,906 $ 10,853
Oct 29, 7 PM $ 0.000117
+0.72%
$ 68,595 $ 10,933
Oct 29, 7 PM $ 0.000117
+0.72%
$ 68,595 $ 10,933
Oct 29, 6 PM $ 0.00012
-0.18%
$ 69,936 $ 11,098
Oct 29, 6 PM $ 0.00012
-0.18%
$ 69,936 $ 11,098
Oct 29, 5 PM $ 0.000119
-1.56%
$ 69,503 $ 11,025
Oct 29, 5 PM $ 0.000119
-1.56%
$ 69,503 $ 11,025
Oct 29, 4 PM $ 0.000121
+1.24%
$ 70,557 $ 9,196
Oct 29, 4 PM $ 0.000121
+1.24%
$ 70,557 $ 9,196
Oct 29, 3 PM $ 0.000118
-0.76%
$ 68,713 $ 9,034
Oct 29, 3 PM $ 0.000118
-0.76%
$ 68,713 $ 9,034
Oct 29, 2 PM $ 0.000118
-0.36%
$ 68,904 $ 8,785
Oct 29, 2 PM $ 0.000118
-0.36%
$ 68,904 $ 8,785
Oct 29, 1 PM $ 0.000119
+0.29%
$ 69,581 $ 8,851
Oct 29, 1 PM $ 0.000119
+0.29%
$ 69,581 $ 8,851
Oct 29, 12 PM $ 0.000119
+0.07%
$ 69,295 $ 8,818
Oct 29, 12 PM $ 0.000119
+0.07%
$ 69,295 $ 8,818
Oct 29, 11 AM $ 0.000118
-1.39%
$ 68,867 $ 8,369
Oct 29, 11 AM $ 0.000118
-1.39%
$ 68,867 $ 8,369
Oct 29, 10 AM $ 0.000121
-1.52%
$ 70,545 $ 8,316
Oct 29, 10 AM $ 0.000121
-1.52%
$ 70,545 $ 8,316
Oct 29, 9 AM $ 0.000123
-0.56%
$ 72,084 $ 8,402
Oct 29, 9 AM $ 0.000123
-0.56%
$ 72,084 $ 8,402
Oct 29, 8 AM $ 0.000124
+0.04%
$ 72,643 $ 8,286
Oct 29, 8 AM $ 0.000124
+0.04%
$ 72,643 $ 8,286
Oct 29, 7 AM $ 0.000124
+2.41%
$ 72,772 $ 8,028
Oct 29, 7 AM $ 0.000124
+2.41%
$ 72,772 $ 8,028
Oct 29, 6 AM $ 0.000119
+2.69%
$ 69,458 $ 7,577
Oct 29, 6 AM $ 0.000119
+2.69%
$ 69,458 $ 7,577
Oct 29, 5 AM $ 0.000111
+0.15%
$ 64,961 $ 5,804
Oct 29, 5 AM $ 0.000111
+0.15%
$ 64,961 $ 5,804
Oct 29, 4 AM $ 0.000111
+0.40%
$ 64,861 $ 5,945
Oct 29, 4 AM $ 0.000111
+0.40%
$ 64,861 $ 5,945
Oct 29, 3 AM $ 0.00011
-0.04%
$ 64,530 $ 5,927
Oct 29, 3 AM $ 0.00011
-0.04%
$ 64,530 $ 5,927
Oct 29, 2 AM $ 0.00011
+0.04%
$ 64,498 $ 5,911
Oct 29, 1 AM $ 0.00011
-0.14%
$ 64,238 $ 5,901
Oct 29, 12 AM $ 0.00011
+0.06%
$ 64,501 $ 5,902
Oct 28, 11 PM $ 0.00011
-0.33%
$ 64,409 $ 5,903
Oct 28, 10 PM $ 0.00011
+0.39%
$ 64,597 $ 5,895
Oct 28, 9 PM $ 0.000109
-2.89%
$ 63,501 $ 5,670
Oct 28, 8 PM $ 0.000115
+18.26%
$ 66,949 $ 3,499
Oct 28, 7 PM $ 0.0000969
-1.16%
$ 56,681 $ 142