Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0000297
+0.00%
$59,518 $259
May 8, 7 AM $0.0000297
+0.18%
$59,454 $261
May 8, 6 AM $0.0000296
-0.08%
$59,373 $262
May 8, 5 AM $0.0000297
+0.23%
$59,561 $267
May 8, 4 AM $0.0000297
+0.08%
$59,545 $267
May 8, 3 AM $0.0000297
-0.04%
$59,453 $266
May 8, 2 AM $0.0000297
-0.43%
$59,382 $1,244
May 8, 1 AM $0.0000298
-0.13%
$59,611 $1,244
May 8, 12 AM $0.0000298
-0.13%
$59,693 $1,246
May 7, 11 PM $0.0000298
+0.22%
$59,726 $1,945
May 7, 10 PM $0.0000298
-0.21%
$59,659 $1,945
May 7, 9 PM $0.0000299
+0.11%
$59,808 $1,954
May 7, 8 PM $0.0000299
+0.00%
$59,866 $4,051
May 7, 7 PM $0.0000298
-0.28%
$59,765 $5,563
May 7, 6 PM $0.0000299
+0.02%
$59,952 $5,568
May 7, 5 PM $0.0000298
-0.08%
$59,773 $6,288
May 7, 4 PM $0.0000301
-0.60%
$60,189 $6,143
May 7, 3 PM $0.0000302
-0.38%
$60,435 $6,444
May 7, 2 PM $0.0000304
-0.52%
$60,961 $6,574
May 7, 1 PM $0.0000307
-0.20%
$61,426 $6,731
May 7, 12 PM $0.0000307
+0.33%
$61,543 $6,748
May 7, 11 AM $0.0000306
+0.12%
$61,366 $6,670
May 7, 10 AM $0.0000306
-0.17%
$61,214 $6,669
May 7, 9 AM $0.0000306
-0.14%
$61,344 $6,652
May 7, 8 AM $0.0000307
-0.03%
$61,460 $6,618
May 7, 7 AM $0.0000307
+0.31%
$61,477 $6,574
May 7, 6 AM $0.0000305
-0.18%
$61,068 $6,541
May 7, 5 AM $0.0000305
+0.30%
$61,163 $6,541
May 7, 4 AM $0.0000305
+0.15%
$61,038 $6,700
May 7, 3 AM $0.0000304
-0.05%
$60,844 $6,880
May 7, 2 AM $0.0000304
-0.40%
$60,824 $6,871
May 7, 1 AM $0.0000306
+0.11%
$61,234 $6,965
May 7, 12 AM $0.0000306
-0.46%
$61,360 $6,992
May 6, 11 PM $0.0000308
-4.15%
$61,615 $6,993
May 6, 10 PM $0.0000321
-0.40%
$64,226 $5,750
May 6, 9 PM $0.0000322
+0.31%
$64,498 $5,750
May 6, 8 PM $0.0000321
-0.03%
$64,279 $5,714
May 6, 7 PM $0.0000321
-0.26%
$64,258 $5,686
May 6, 6 PM $0.0000322
+1.93%
$64,428 $4,093
May 6, 5 PM $0.0000316
+4.31%
$63,258 $1,808
May 6, 4 PM $0.0000303
-0.03%
$60,636 $3,244
May 6, 3 PM $0.0000303
-0.30%
$60,597 $3,251
May 6, 2 PM $0.0000303
-0.16%
$60,710 $3,151
May 6, 1 PM $0.0000304
-0.19%
$60,902 $2,889
May 6, 12 PM $0.0000305
-0.09%
$61,088 $2,880
May 6, 11 AM $0.0000306
+0.02%
$61,188 $1,437
May 6, 10 AM $0.0000306
+0.03%
$61,186 $1,545
May 6, 9 AM $0.0000306
+0.85%
$61,230 $1,692
May 6, 8 AM $0.0000302
+0.48%
$60,442 $3,325
May 6, 7 AM $0.00003
+0.04%
$60,159 $3,321