Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000563
+8.98%
$61,696 $1,284
Dec 1, 2025 $0.0000518
-15.88%
$54,795 $2,914
Nov 30, 2025 $0.0000621
-1.37%
$60,187 $3,856
Nov 29, 2025 $0.000063
-6.59%
$59,634 $1,717
Nov 28, 2025 $0.0000675
+3.80%
$65,865 $2,719
Nov 27, 2025 $0.0000652
+7.10%
$64,065 $2,499
Nov 26, 2025 $0.0000609
+4.66%
$62,704 $2,754
Nov 25, 2025 $0.000058
+3.85%
$59,161 $2,546
Nov 24, 2025 $0.0000558
+10.82%
$57,724 $3,459
Nov 23, 2025 $0.0000509
+9.63%
$56,721 $2,811
Nov 22, 2025 $0.0000456
+6.69%
$54,515 $2,662
Nov 21, 2025 $0.0000418
-3.76%
$46,378 $2,845
Nov 20, 2025 $0.0000442
-5.00%
$47,325 $2,771
Nov 19, 2025 $0.0000466
-4.93%
$35,472 $909
Nov 18, 2025 $0.0000492
-12.66%
$34,177 $1,113
Nov 17, 2025 $0.0000563
-2.71%
$39,191 $94
Nov 16, 2025 $0.0000574
-9.08%
$40,205 $606
Nov 15, 2025 $0.000063
+1.43%
$44,028 $34
Nov 14, 2025 $0.000063
-5.94%
$42,500 $455
Nov 13, 2025 $0.0000664
-10.28%
$46,381 $1,891
Nov 12, 2025 $0.000074
-5.87%
$46,939 $1,627
Nov 11, 2025 $0.0000787
-7.10%
$49,910 $439
Nov 10, 2025 $0.0000847
+0.98%
$53,705 $133
Nov 9, 2025 $0.0000838
+3.23%
$52,771 $194
Nov 8, 2025 $0.0000813
-2.67%
$50,870 $382
Nov 1, 2025 $0.000106
-0.14%
$-- $1,151
Oct 31, 2025 $0.000106
+1.88%
$61,088 $1,155
Oct 30, 2025 $0.000104
-7.48%
$58,902 $1,094
Oct 29, 2025 $0.000112
+1.98%
$65,741 $5,184
Oct 28, 2025 $0.00011
+11.00%
$64,409 $5,895
Oct 27, 2025 $0.0000993
-3.01%
$58,051 $251
Oct 26, 2025 $0.000102
+4.60%
$59,816 $1,876
Oct 25, 2025 $0.0000979
-0.41%
$57,215 $589
Oct 24, 2025 $0.0000985
+5.21%
$57,517 $763
Oct 23, 2025 $0.0000935
-7.70%
$55,276 $2,563
Oct 22, 2025 $0.000102
+0.59%
$58,010 $601
Oct 21, 2025 $0.000102
-3.06%
$56,118 $884
Oct 20, 2025 $0.000105
-14.66%
$53,087 $7,844
Oct 19, 2025 $0.000125
+6.65%
$62,341 $861
Oct 18, 2025 $0.000117
+9.69%
$61,582 $1,157
Oct 17, 2025 $0.000107
-11.59%
$56,913 $1,552
Oct 16, 2025 $0.000121
-5.75%
$60,684 $473
Oct 15, 2025 $0.000127
-3.45%
$63,572 $177
Oct 14, 2025 $0.000131
-3.18%
$65,606 $1,408
Oct 13, 2025 $0.000134
+3.08%
$67,129 $438
Oct 12, 2025 $0.00013
+16.45%
$65,907 $16,986
Oct 11, 2025 $0.000111
-3.53%
$56,519 $17,797
Oct 10, 2025 $0.000115
-8.89%
$58,225 $701
Oct 9, 2025 $0.000126
-8.87%
$64,560 $9,876
Oct 8, 2025 $0.000138
-0.52%
$68,768 $2,542