Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000348
-0.45%
$ 69,650 $ 13,171
Apr 8, 6 AM $ 0.000035
+0.37%
$ 70,061 $ 12,795
Apr 8, 5 AM $ 0.0000349
-0.16%
$ 69,802 $ 12,776
Apr 8, 4 AM $ 0.000035
+0.69%
$ 70,089 $ 12,780
Apr 8, 3 AM $ 0.0000348
+0.10%
$ 69,697 $ 12,756
Apr 8, 2 AM $ 0.0000348
-0.05%
$ 69,626 $ 12,754
Apr 8, 1 AM $ 0.000035
-2.53%
$ 70,116 $ 12,837
Apr 8, 12 AM $ 0.000036
-0.16%
$ 72,027 $ 12,090
Apr 7, 11 PM $ 0.0000361
+5.78%
$ 72,223 $ 11,522
Apr 7, 10 PM $ 0.0000336
+1.61%
$ 67,366 $ 9,034
Apr 7, 9 PM $ 0.0000326
+3.14%
$ 65,186 $ 8,322
Apr 7, 8 PM $ 0.0000316
+0.07%
$ 63,227 $ 8,047
Apr 7, 7 PM $ 0.0000317
-3.33%
$ 63,435 $ 7,800
Apr 7, 6 PM $ 0.0000328
+4.45%
$ 65,714 $ 6,850
Apr 7, 5 PM $ 0.0000308
+7.19%
$ 61,654 $ 3,302
Apr 7, 4 PM $ 0.0000284
+5.47%
$ 56,806 $ 822
Apr 7, 3 PM $ 0.0000269
+0.16%
$ 53,817 $ 325
Apr 7, 2 PM $ 0.0000268
-1.45%
$ 53,750 $ 340
Apr 7, 1 PM $ 0.0000272
-0.33%
$ 54,554 $ 16
Apr 7, 12 PM $ 0.0000273
-0.46%
$ 54,578 $ 16
Apr 7, 11 AM $ 0.0000274
+0.03%
$ 54,840 $ 16
Apr 7, 10 AM $ 0.0000275
-1.34%
$ 55,095 $ 16
Apr 7, 9 AM $ 0.0000279
+0.66%
$ 55,873 $ 16
Apr 7, 8 AM $ 0.0000277
+0.44%
$ 55,456 $ 16
Apr 7, 7 AM $ 0.0000276
-0.06%
$ 55,188 $ 16
Apr 7, 6 AM $ 0.0000275
-0.19%
$ 55,133 $ 16
Apr 7, 5 AM $ 0.0000276
-0.46%
$ 55,245 $ 16
Apr 7, 4 AM $ 0.0000277
+0.21%
$ 55,445 $ 16
Apr 7, 3 AM $ 0.0000276
+0.14%
$ 55,330 $ 16
Apr 7, 2 AM $ 0.0000276
+0.31%
$ 55,295 $ 16
Apr 7, 1 AM $ 0.0000277
-0.18%
$ 55,375 $ 16
Apr 7, 12 AM $ 0.0000277
+0.13%
$ 55,386 $ 16
Apr 6, 11 PM $ 0.0000276
-0.34%
$ 55,174 $ 16
Apr 6, 10 PM $ 0.0000279
-0.41%
$ 55,918 $ 16
Apr 6, 9 PM $ 0.0000281
-0.41%
$ 56,177 $ 317
Apr 6, 8 PM $ 0.0000282
+0.32%
$ 56,451 $ 318
Apr 6, 7 PM $ 0.0000281
-0.13%
$ 56,211 $ 619
Apr 6, 6 PM $ 0.0000281
+0.36%
$ 56,225 $ 619
Apr 6, 5 PM $ 0.000028
-0.60%
$ 55,987 $ 617
Apr 6, 4 PM $ 0.0000283
-0.15%
$ 56,718 $ 621
Apr 6, 3 PM $ 0.0000283
+0.14%
$ 56,581 $ 620
Apr 6, 2 PM $ 0.0000281
+0.20%
$ 56,348 $ 602
Apr 6, 1 PM $ 0.000028
-0.07%
$ 56,168 $ 300
Apr 6, 12 PM $ 0.0000282
+0.00%
$ 56,408 $ 301
Apr 6, 11 AM $ 0.0000282
-0.07%
$ 56,388 $ 301
Apr 6, 10 AM $ 0.0000282
+0.19%
$ 56,496 $ 302
Apr 6, 9 AM $ 0.0000282
+0.68%
$ 56,444 $ 303
Apr 6, 8 AM $ 0.000028
+0.22%
$ 56,113 $ 299
Apr 6, 7 AM $ 0.0000279
+0.22%
$ 55,886 $ 299
Apr 6, 6 AM $ 0.0000278
-0.35%
$ 55,661 $ 318