Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000019
-0.05%
$ 36,429 $ 253
Jul 30, 10 AM $ 0.000019
+0.03%
$ 36,487 $ 25
Jul 30, 9 AM $ 0.000019
+0.23%
$ 36,486 $ 58
Jul 30, 8 AM $ 0.000019
+0.73%
$ 36,416 $ 55
Jul 30, 7 AM $ 0.0000189
-0.05%
$ 36,194 $ 55
Jul 30, 6 AM $ 0.0000188
-0.18%
$ 36,155 $ 56
Jul 30, 5 AM $ 0.0000189
+0.32%
$ 36,261 $ 56
Jul 30, 4 AM $ 0.0000189
-0.11%
$ 36,233 $ 55
Jul 30, 3 AM $ 0.0000191
+0.00%
$ 36,704 $ 313
Jul 30, 2 AM $ 0.0000191
+0.72%
$ 36,710 $ 312
Jul 30, 1 AM $ 0.000019
+1.00%
$ 36,400 $ 272
Jul 30, 12 AM $ 0.0000188
-0.65%
$ 36,085 $ 272
Jul 29, 11 PM $ 0.0000189
+0.58%
$ 36,297 $ 406
Jul 29, 10 PM $ 0.0000188
+0.12%
$ 36,088 $ 406
Jul 29, 9 PM $ 0.0000187
+0.34%
$ 35,949 $ 685
Jul 29, 8 PM $ 0.0000191
+0.13%
$ 36,709 $ 686
Jul 29, 7 PM $ 0.0000191
+1.20%
$ 36,702 $ 720
Jul 29, 6 PM $ 0.0000189
+0.68%
$ 36,252 $ 904
Jul 29, 5 PM $ 0.0000188
-0.04%
$ 35,975 $ 1,043
Jul 29, 4 PM $ 0.0000187
-0.01%
$ 35,916 $ 1,969
Jul 29, 3 PM $ 0.0000187
-0.83%
$ 35,951 $ 2,209
Jul 29, 2 PM $ 0.0000189
+2.37%
$ 36,247 $ 2,212
Jul 29, 1 PM $ 0.0000185
-2.57%
$ 35,413 $ 2,231
Jul 29, 12 PM $ 0.000019
+1.55%
$ 36,366 $ 2,297
Jul 29, 11 AM $ 0.0000187
-0.34%
$ 35,814 $ 2,331
Jul 29, 10 AM $ 0.0000187
-1.77%
$ 35,962 $ 2,440
Jul 29, 9 AM $ 0.0000191
-0.38%
$ 36,609 $ 2,501
Jul 29, 8 AM $ 0.0000192
-0.14%
$ 36,750 $ 556
Jul 29, 7 AM $ 0.0000191
-0.31%
$ 36,721 $ 558
Jul 29, 6 AM $ 0.0000192
+2.93%
$ 36,816 $ 490
Jul 29, 5 AM $ 0.0000186
-1.57%
$ 35,768 $ 2,603
Jul 29, 4 AM $ 0.0000189
+0.05%
$ 36,329 $ 2,604
Jul 29, 3 AM $ 0.000019
-0.60%
$ 36,435 $ 3,090
Jul 29, 2 AM $ 0.0000188
+0.09%
$ 35,975 $ 3,083
Jul 29, 1 AM $ 0.0000187
-2.26%
$ 35,964 $ 3,150
Jul 29, 12 AM $ 0.0000192
+0.44%
$ 36,852 $ 3,184
Jul 28, 11 PM $ 0.0000191
+1.62%
$ 36,677 $ 3,184
Jul 28, 10 PM $ 0.0000188
-2.55%
$ 36,111 $ 3,039
Jul 28, 9 PM $ 0.000019
+0.06%
$ 36,524 $ 3,061
Jul 28, 8 PM $ 0.0000191
-1.61%
$ 36,578 $ 3,062
Jul 28, 7 PM $ 0.0000193
+2.80%
$ 37,121 $ 3,140
Jul 28, 6 PM $ 0.0000188
-0.49%
$ 36,116 $ 3,213
Jul 28, 5 PM $ 0.0000186
-0.29%
$ 35,606 $ 3,006
Jul 28, 4 PM $ 0.0000186
-2.25%
$ 35,656 $ 2,993
Jul 28, 3 PM $ 0.000019
+1.66%
$ 36,500 $ 2,737
Jul 28, 2 PM $ 0.0000187
-1.95%
$ 35,848 $ 1,367
Jul 28, 1 PM $ 0.000019
+0.21%
$ 36,538 $ 1,367
Jul 28, 12 PM $ 0.000019
-0.43%
$ 36,415 $ 1,355
Jul 28, 11 AM $ 0.0000191
+1.95%
$ 36,564 $ 1,722
Jul 28, 10 AM $ 0.0000187
+0.26%
$ 35,865 $ 1,584