Apu Apustaja Historical Data

APU Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000115
+18.26%
$ 66,949 $ 3,499
Oct 28, 7 PM $ 0.0000969
-1.16%
$ 56,681 $ 142
Oct 28, 6 PM $ 0.0000987
-0.16%
$ 57,692 $ 144
Oct 28, 5 PM $ 0.0000986
+0.11%
$ 57,658 $ 144
Oct 28, 4 PM $ 0.0000984
+0.62%
$ 57,542 $ 389
Oct 28, 3 PM $ 0.0000981
+0.31%
$ 57,354 $ 392
Oct 28, 2 PM $ 0.0000991
-0.18%
$ 57,964 $ 395
Oct 28, 1 PM $ 0.0000989
+0.50%
$ 57,822 $ 392
Oct 28, 12 PM $ 0.000098
-0.26%
$ 57,327 $ 390
Oct 28, 11 AM $ 0.0000984
+0.16%
$ 57,545 $ 391
Oct 28, 10 AM $ 0.0000983
-0.11%
$ 57,472 $ 390
Oct 28, 9 AM $ 0.0000981
-0.64%
$ 57,363 $ 390
Oct 28, 8 AM $ 0.0000986
+0.17%
$ 57,655 $ 390
Oct 28, 7 AM $ 0.0000984
+0.49%
$ 57,540 $ 390
Oct 28, 6 AM $ 0.0000976
+0.19%
$ 57,072 $ 387
Oct 28, 5 AM $ 0.0000977
-0.18%
$ 57,153 $ 388
Oct 28, 4 AM $ 0.0000979
-0.82%
$ 57,224 $ 247
Oct 28, 3 AM $ 0.0000988
-0.43%
$ 57,743 $ 248
Oct 28, 2 AM $ 0.0000992
-0.64%
$ 57,994 $ 251
Oct 28, 1 AM $ 0.0000995
+0.26%
$ 58,185 $ 252
Oct 28, 12 AM $ 0.0000994
-0.12%
$ 58,129 $ 252
Oct 27, 11 PM $ 0.0000993
-0.27%
$ 58,051 $ 251
Oct 27, 10 PM $ 0.0000997
+0.04%
$ 58,276 $ 252
Oct 27, 9 PM $ 0.0000993
-0.60%
$ 58,038 $ 252
Oct 27, 8 PM $ 0.0001
-1.26%
$ 58,528 $ 253
Oct 27, 7 PM $ 0.000101
-0.34%
$ 59,312 $ 257
Oct 27, 6 PM $ 0.000102
-0.14%
$ 59,428 $ 258
Oct 27, 5 PM $ 0.000101
-0.05%
$ 59,304 $ 335
Oct 27, 4 PM $ 0.000101
-1.02%
$ 59,199 $ 83
Oct 27, 3 PM $ 0.000102
+0.44%
$ 59,834 $ 143
Oct 27, 2 PM $ 0.000102
-0.10%
$ 59,508 $ 143
Oct 27, 1 PM $ 0.000102
+0.21%
$ 59,676 $ 143
Oct 27, 12 PM $ 0.000102
-0.23%
$ 59,573 $ 143
Oct 27, 11 AM $ 0.000102
-0.46%
$ 59,560 $ 181
Oct 27, 10 AM $ 0.000102
+0.19%
$ 59,890 $ 608
Oct 27, 9 AM $ 0.000102
-0.31%
$ 59,746 $ 607
Oct 27, 8 AM $ 0.000102
-0.93%
$ 59,860 $ 1,264
Oct 27, 7 AM $ 0.000104
-0.32%
$ 60,526 $ 1,873
Oct 27, 6 AM $ 0.000104
+0.17%
$ 60,835 $ 1,878
Oct 27, 5 AM $ 0.000104
+0.68%
$ 60,892 $ 1,877
Oct 27, 4 AM $ 0.000103
-0.14%
$ 60,284 $ 1,862
Oct 27, 3 AM $ 0.000103
+0.02%
$ 60,420 $ 1,900
Oct 27, 2 AM $ 0.000103
+0.11%
$ 60,188 $ 1,894
Oct 27, 1 AM $ 0.000103
+0.26%
$ 60,096 $ 1,880
Oct 27, 12 AM $ 0.000102
+0.07%
$ 59,893 $ 1,880
Oct 26, 11 PM $ 0.000102
+0.18%
$ 59,816 $ 1,876
Oct 26, 10 PM $ 0.000102
+1.45%
$ 59,440 $ 1,862
Oct 26, 9 PM $ 0.0000998
-0.16%
$ 58,344 $ 1,835
Oct 26, 8 PM $ 0.0000998
-0.08%
$ 58,366 $ 1,833
Oct 26, 7 PM $ 0.0001
-0.11%
$ 58,453 $ 1,834