Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00003
+0.04%
$60,159 $3,321
May 6, 6 AM $0.00003
+0.22%
$60,114 $3,316
May 6, 5 AM $0.0000299
-0.29%
$59,866 $3,316
May 6, 4 AM $0.00003
-0.27%
$60,142 $3,331
May 6, 3 AM $0.0000301
+1.41%
$60,296 $3,289
May 6, 2 AM $0.0000296
-0.41%
$59,327 $1,488
May 6, 1 AM $0.0000297
+0.24%
$59,494 $2,984
May 6, 12 AM $0.0000296
+0.01%
$59,265 $2,976
May 5, 11 PM $0.0000296
-0.44%
$59,182 $2,977
May 5, 10 PM $0.0000296
-0.59%
$59,283 $2,987
May 5, 9 PM $0.0000297
-0.45%
$59,532 $2,988
May 5, 8 PM $0.0000299
+0.51%
$59,825 $2,991
May 5, 7 PM $0.0000297
+0.02%
$59,541 $2,870
May 5, 6 PM $0.0000297
+0.28%
$59,508 $2,888
May 5, 5 PM $0.0000296
+2.15%
$59,341 $3,078
May 5, 4 PM $0.0000293
-1.73%
$58,641 $1,084
May 5, 3 PM $0.0000298
+0.25%
$59,752 $986
May 5, 2 PM $0.0000297
-0.51%
$59,562 $986
May 5, 1 PM $0.0000299
+0.02%
$59,850 $1,018
May 5, 12 PM $0.0000299
+0.45%
$59,839 $1,016
May 5, 11 AM $0.0000298
+0.33%
$59,644 $1,014
May 5, 10 AM $0.0000297
-0.47%
$59,456 $910
May 5, 9 AM $0.00003
-0.70%
$60,002 $769
May 5, 8 AM $0.0000302
-0.24%
$60,389 $607
May 5, 7 AM $0.0000303
+0.37%
$60,679 $617
May 5, 6 AM $0.0000301
-0.26%
$60,364 $616
May 5, 5 AM $0.0000303
+0.07%
$60,577 $617
May 5, 4 AM $0.0000302
-0.05%
$60,517 $617
May 5, 3 AM $0.0000303
+0.76%
$60,600 $690
May 5, 2 AM $0.0000301
+0.48%
$60,320 $688
May 5, 1 AM $0.00003
+0.16%
$60,029 $685
May 5, 12 AM $0.0000299
+0.30%
$59,818 $2,611
May 4, 11 PM $0.0000298
-0.37%
$59,621 $2,613
May 4, 10 PM $0.0000299
-0.34%
$59,871 $2,618
May 4, 9 PM $0.00003
+0.35%
$60,014 $2,617
May 4, 8 PM $0.0000299
-0.15%
$59,790 $2,614
May 4, 7 PM $0.0000299
-0.17%
$59,799 $2,572
May 4, 6 PM $0.0000299
-0.47%
$59,937 $2,547
May 4, 5 PM $0.00003
-0.81%
$59,992 $2,448
May 4, 4 PM $0.0000303
+0.38%
$60,585 $3,494
May 4, 3 PM $0.0000302
-0.95%
$60,375 $3,500
May 4, 2 PM $0.0000302
+0.66%
$60,447 $3,499
May 4, 1 PM $0.00003
-0.05%
$60,065 $3,493
May 4, 12 PM $0.00003
+0.29%
$60,093 $3,487
May 4, 11 AM $0.0000299
-0.17%
$59,832 $4,229
May 4, 10 AM $0.0000299
-1.38%
$59,865 $4,418
May 4, 9 AM $0.0000303
+0.34%
$60,702 $5,079
May 4, 8 AM $0.0000302
-0.26%
$60,480 $5,316
May 4, 7 AM $0.0000303
-0.02%
$60,664 $5,735
May 4, 6 AM $0.0000302
-0.49%
$60,546 $5,594