Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0000302
-0.49%
$60,546 $5,594
May 4, 5 AM $0.0000304
-0.45%
$60,944 $5,616
May 4, 4 AM $0.0000306
+0.36%
$61,226 $5,628
May 4, 3 AM $0.0000304
+2.39%
$60,932 $5,218
May 4, 2 AM $0.0000297
+2.08%
$59,505 $4,522
May 4, 1 AM $0.000029
+0.27%
$58,078 $4,473
May 4, 12 AM $0.0000289
-1.30%
$57,840 $4,154
May 3, 11 PM $0.0000292
-0.87%
$58,439 $3,601
May 3, 10 PM $0.0000295
+0.89%
$58,975 $3,519
May 3, 9 PM $0.0000292
-0.30%
$58,433 $3,514
May 3, 8 PM $0.0000294
+0.07%
$58,783 $3,517
May 3, 7 PM $0.0000293
+0.17%
$58,727 $3,512
May 3, 6 PM $0.0000293
-0.02%
$58,668 $3,515
May 3, 5 PM $0.0000293
+0.61%
$58,704 $3,514
May 3, 4 PM $0.0000292
-3.59%
$58,372 $3,038
May 3, 3 PM $0.0000302
-0.08%
$60,565 $2,283
May 3, 2 PM $0.0000302
+0.12%
$60,545 $2,136
May 3, 1 PM $0.0000302
-0.06%
$60,480 $2,137
May 3, 12 PM $0.0000302
+0.10%
$60,513 $2,137
May 3, 11 AM $0.0000303
-0.88%
$60,724 $1,996
May 3, 10 AM $0.0000304
+0.52%
$60,929 $1,362
May 3, 9 AM $0.0000302
+0.23%
$60,562 $1,065
May 3, 8 AM $0.0000302
-1.39%
$60,440 $831
May 3, 7 AM $0.0000306
-0.77%
$61,291 $725
May 3, 3 AM $0.0000313
-0.08%
$62,662 $2
May 3, 2 AM $0.0000313
-0.12%
$62,642 $2
May 3, 1 AM $0.0000313
-0.40%
$62,729 $2
May 3, 12 AM $0.0000315
-0.10%
$63,005 $2
May 2, 11 PM $0.0000315
-0.36%
$63,109 $5
May 2, 10 PM $0.0000316
-0.18%
$63,199 $5
May 2, 9 PM $0.0000317
+0.76%
$63,402 $5
May 2, 8 PM $0.0000314
+0.00%
$62,912 $5
May 2, 7 PM $0.0000314
+0.06%
$62,932 $10
May 2, 6 PM $0.0000314
+0.16%
$62,867 $10
May 2, 5 PM $0.0000314
-0.13%
$62,786 $10
May 2, 4 PM $0.0000314
-0.02%
$62,843 $10
May 2, 3 PM $0.0000314
+0.04%
$62,814 $10
May 2, 2 PM $0.0000313
-0.10%
$62,761 $10
May 2, 1 PM $0.0000314
+0.23%
$62,842 $10
May 2, 12 PM $0.0000313
+0.12%
$62,727 $15
May 2, 11 AM $0.0000313
-0.08%
$62,659 $15
May 2, 10 AM $0.0000313
-0.08%
$62,696 $24
May 2, 9 AM $0.0000313
+0.11%
$62,768 $30
May 2, 8 AM $0.0000313
+0.13%
$62,716 $77
May 2, 7 AM $0.0000313
-0.13%
$62,664 $77
May 2, 6 AM $0.0000313
+0.06%
$62,644 $77
May 2, 5 AM $0.0000313
-0.04%
$62,612 $77
May 2, 4 AM $0.0000313
-0.14%
$62,649 $97
May 2, 3 AM $0.0000313
+0.01%
$62,723 $97
May 2, 2 AM $0.0000313
+0.05%
$62,594 $137