Apu Apustaja Historical Data

APU Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0001
-0.11%
$ 58,453 $ 1,834
Oct 26, 6 PM $ 0.0001
-0.13%
$ 58,447 $ 1,801
Oct 26, 5 PM $ 0.0001
+0.08%
$ 58,685 $ 1,805
Oct 26, 4 PM $ 0.0001
-0.37%
$ 58,541 $ 1,762
Oct 26, 3 PM $ 0.000101
+0.47%
$ 58,795 $ 1,756
Oct 26, 2 PM $ 0.0001
-0.05%
$ 58,611 $ 1,703
Oct 26, 1 PM $ 0.0001
+0.38%
$ 58,639 $ 1,697
Oct 26, 12 PM $ 0.0000996
+0.63%
$ 58,243 $ 1,689
Oct 26, 11 AM $ 0.0000983
+0.66%
$ 57,463 $ 1,653
Oct 26, 10 AM $ 0.0000947
-0.24%
$ 55,370 $ 1,202
Oct 26, 9 AM $ 0.0000951
+0.96%
$ 55,610 $ 1,195
Oct 26, 8 AM $ 0.0000941
-4.00%
$ 55,026 $ 78
Oct 26, 7 AM $ 0.000098
+0.22%
$ 57,318 $ 81
Oct 26, 6 AM $ 0.0000978
-0.01%
$ 57,199 $ 81
Oct 26, 5 AM $ 0.0000977
+0.12%
$ 57,146 $ 251
Oct 26, 4 AM $ 0.0000976
+0.23%
$ 57,071 $ 250
Oct 26, 3 AM $ 0.0000975
+0.27%
$ 57,027 $ 220
Oct 26, 2 AM $ 0.0000974
-0.34%
$ 56,938 $ 220
Oct 26, 1 AM $ 0.0000977
-0.21%
$ 57,133 $ 588
Oct 26, 12 AM $ 0.0000979
+0.07%
$ 57,231 $ 587
Oct 25, 11 PM $ 0.0000979
-0.02%
$ 57,215 $ 589
Oct 25, 10 PM $ 0.0000978
+0.19%
$ 57,185 $ 588
Oct 25, 9 PM $ 0.0000977
-0.18%
$ 57,106 $ 708
Oct 25, 8 PM $ 0.0000978
-0.10%
$ 57,206 $ 710
Oct 25, 7 PM $ 0.000098
+0.03%
$ 57,299 $ 710
Oct 25, 6 PM $ 0.0000978
+0.49%
$ 57,162 $ 712
Oct 25, 5 PM $ 0.0000973
+0.04%
$ 56,907 $ 740
Oct 25, 4 PM $ 0.0000972
-0.06%
$ 56,847 $ 739
Oct 25, 3 PM $ 0.0000973
-0.13%
$ 56,866 $ 739
Oct 25, 2 PM $ 0.0000974
-0.05%
$ 56,942 $ 741
Oct 25, 1 PM $ 0.0000974
-0.31%
$ 56,979 $ 741
Oct 25, 12 PM $ 0.0000977
+0.24%
$ 57,140 $ 742
Oct 25, 11 AM $ 0.0000975
+0.13%
$ 57,028 $ 740
Oct 25, 10 AM $ 0.0000972
-0.30%
$ 56,851 $ 713
Oct 25, 9 AM $ 0.0000975
+0.17%
$ 56,984 $ 775
Oct 25, 8 AM $ 0.0000971
+0.27%
$ 56,765 $ 770
Oct 25, 7 AM $ 0.0000972
+0.29%
$ 56,826 $ 745
Oct 25, 6 AM $ 0.0000969
+0.01%
$ 56,634 $ 745
Oct 25, 5 AM $ 0.0000966
+1.15%
$ 56,509 $ 683
Oct 25, 4 AM $ 0.0000955
+0.01%
$ 55,867 $ 577
Oct 25, 3 AM $ 0.0000955
-0.16%
$ 55,863 $ 578
Oct 25, 2 AM $ 0.0000957
-1.78%
$ 55,936 $ 578
Oct 25, 1 AM $ 0.0000976
-0.51%
$ 57,072 $ 726
Oct 25, 12 AM $ 0.0000979
-0.32%
$ 57,267 $ 756
Oct 24, 11 PM $ 0.0000984
+0.01%
$ 57,517 $ 761
Oct 24, 10 PM $ 0.0000985
+0.05%
$ 57,594 $ 763
Oct 24, 9 PM $ 0.0000984
-0.09%
$ 57,537 $ 762
Oct 24, 8 PM $ 0.0000985
-0.59%
$ 57,569 $ 769
Oct 24, 7 PM $ 0.0000992
+0.61%
$ 58,012 $ 646
Oct 24, 6 PM $ 0.0000986
+0.64%
$ 57,665 $ 641