Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.0000313
+0.05%
$62,594 $137
May 2, 1 AM $0.0000312
+0.09%
$62,563 $137
May 2, 12 AM $0.0000312
+0.04%
$62,504 $137
May 1, 11 PM $0.0000312
+0.03%
$62,443 $134
May 1, 10 PM $0.0000312
+0.09%
$62,448 $129
May 1, 9 PM $0.0000311
+0.19%
$62,310 $129
May 1, 8 PM $0.0000312
-0.47%
$62,451 $129
May 1, 7 PM $0.0000313
+0.04%
$62,732 $130
May 1, 6 PM $0.0000313
-0.26%
$62,737 $97
May 1, 5 PM $0.0000314
+0.22%
$62,815 $797
May 1, 4 PM $0.0000313
-0.21%
$62,656 $2,204
May 1, 3 PM $0.0000315
+0.27%
$62,981 $2,207
May 1, 2 PM $0.0000314
-0.48%
$62,789 $2,207
May 1, 1 PM $0.0000314
+0.22%
$62,802 $2,353
May 1, 12 PM $0.0000313
+0.82%
$62,726 $2,476
May 1, 11 AM $0.000031
+0.16%
$62,172 $2,460
May 1, 10 AM $0.000031
-0.07%
$62,046 $2,456
May 1, 9 AM $0.000031
-0.05%
$62,119 $2,438
May 1, 8 AM $0.000031
+0.26%
$62,128 $2,424
May 1, 7 AM $0.0000309
-0.10%
$61,869 $2,417
May 1, 6 AM $0.0000309
-0.18%
$61,960 $2,422
May 1, 5 AM $0.000031
+0.07%
$62,024 $2,421
May 1, 4 AM $0.000031
+0.00%
$61,979 $2,400
May 1, 3 AM $0.000031
+0.75%
$61,994 $2,367
May 1, 2 AM $0.0000307
+0.14%
$61,510 $2,361
May 1, 1 AM $0.0000307
+0.19%
$61,384 $2,318
May 1, 12 AM $0.0000306
+0.27%
$61,371 $1,158
Apr 30, 11 PM $0.0000306
+0.19%
$61,227 $2,314
Apr 30, 10 PM $0.0000306
+0.00%
$61,179 $2,317
Apr 30, 9 PM $0.0000306
-0.21%
$61,272 $2,315
Apr 30, 8 PM $0.0000307
+0.11%
$61,412 $2,319
Apr 30, 7 PM $0.0000306
+0.11%
$61,346 $2,318
Apr 30, 6 PM $0.0000306
+0.15%
$61,278 $2,316
Apr 30, 5 PM $0.0000305
-3.83%
$61,042 $1,579
Apr 30, 4 PM $0.0000319
-0.80%
$63,868 $754
Apr 30, 3 PM $0.0000321
+0.05%
$64,313 $425
Apr 30, 2 PM $0.0000321
-0.22%
$64,199 $423
Apr 30, 1 PM $0.0000322
-0.79%
$64,414 $424
Apr 30, 12 PM $0.0000325
-0.04%
$65,174 $17
Apr 30, 11 AM $0.0000326
-0.07%
$65,257 $9
Apr 30, 10 AM $0.0000326
-0.09%
$65,289 $9
Apr 30, 9 AM $0.0000327
+0.31%
$65,388 $9
Apr 30, 8 AM $0.0000326
+0.02%
$65,256 $9
Apr 30, 7 AM $0.0000326
+0.45%
$65,206 $10
Apr 30, 6 AM $0.0000324
+0.16%
$64,891 $10
Apr 30, 5 AM $0.0000324
+0.27%
$64,840 $10
Apr 30, 4 AM $0.0000323
-0.71%
$64,633 $16
Apr 30, 3 AM $0.0000325
+0.39%
$65,072 $16
Apr 30, 2 AM $0.0000323
-1.26%
$64,723 $16
Apr 30, 1 AM $0.0000328
-0.01%
$65,631 $16