Apu Apustaja Historical Data

APU Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000986
+0.64%
$ 57,665 $ 641
Oct 24, 5 PM $ 0.0000981
+0.68%
$ 57,353 $ 603
Oct 24, 4 PM $ 0.0000976
-0.34%
$ 57,070 $ 603
Oct 24, 3 PM $ 0.0000979
-0.39%
$ 57,266 $ 607
Oct 24, 2 PM $ 0.0000983
-0.70%
$ 57,481 $ 610
Oct 24, 1 PM $ 0.0000998
-0.03%
$ 58,355 $ 616
Oct 24, 12 PM $ 0.0001
+1.21%
$ 58,717 $ 613
Oct 24, 11 AM $ 0.0000993
-0.28%
$ 58,048 $ 978
Oct 24, 10 AM $ 0.0000996
-0.13%
$ 58,208 $ 978
Oct 24, 9 AM $ 0.0000997
-0.16%
$ 58,274 $ 1,357
Oct 24, 8 AM $ 0.0000994
-0.16%
$ 58,117 $ 1,296
Oct 24, 7 AM $ 0.0001
-0.15%
$ 58,682 $ 1,307
Oct 24, 6 AM $ 0.000101
+0.14%
$ 58,811 $ 1,305
Oct 24, 5 AM $ 0.0001
+0.19%
$ 59,226 $ 1,414
Oct 24, 4 AM $ 0.0000995
+1.54%
$ 58,804 $ 1,399
Oct 24, 3 AM $ 0.0000981
-0.06%
$ 57,935 $ 1,381
Oct 24, 2 AM $ 0.000098
+0.06%
$ 57,885 $ 2,137
Oct 24, 1 AM $ 0.0000976
+2.94%
$ 57,636 $ 2,288
Oct 24, 12 AM $ 0.0000944
+0.83%
$ 55,776 $ 2,083
Oct 23, 11 PM $ 0.0000936
+0.16%
$ 55,276 $ 2,168
Oct 23, 10 PM $ 0.0000935
+0.62%
$ 55,220 $ 2,563
Oct 23, 9 PM $ 0.0000929
-0.46%
$ 54,895 $ 2,560
Oct 23, 8 PM $ 0.0000935
-0.34%
$ 53,445 $ 2,566
Oct 23, 7 PM $ 0.0000937
-0.23%
$ 53,592 $ 2,603
Oct 23, 6 PM $ 0.0000943
-0.90%
$ 53,888 $ 2,638
Oct 23, 5 PM $ 0.0000944
+0.09%
$ 53,973 $ 2,631
Oct 23, 4 PM $ 0.0000941
+0.15%
$ 53,793 $ 2,625
Oct 23, 3 PM $ 0.0000939
+0.66%
$ 53,684 $ 2,612
Oct 23, 2 PM $ 0.0000931
-0.35%
$ 53,208 $ 2,586
Oct 23, 1 PM $ 0.0000934
-0.08%
$ 53,387 $ 2,602
Oct 23, 12 PM $ 0.0000935
-0.34%
$ 53,461 $ 2,606
Oct 23, 11 AM $ 0.0000941
-0.05%
$ 53,815 $ 2,633
Oct 23, 8 AM $ 0.0000943
+0.24%
$ 53,924 $ 1,938
Oct 23, 7 AM $ 0.000094
-0.21%
$ 53,747 $ 1,929
Oct 23, 6 AM $ 0.000094
+0.79%
$ 53,728 $ 1,939
Oct 23, 5 AM $ 0.000093
-0.76%
$ 53,181 $ 1,920
Oct 23, 4 AM $ 0.0000938
+0.40%
$ 53,628 $ 1,829
Oct 23, 3 AM $ 0.0000935
+0.03%
$ 53,425 $ 1,838
Oct 23, 2 AM $ 0.0000987
+0.08%
$ 56,427 $ 1,255
Oct 23, 1 AM $ 0.0001
+0.03%
$ 57,232 $ 1,273
Oct 23, 12 AM $ 0.000101
+0.11%
$ 57,953 $ 865
Oct 22, 11 PM $ 0.000101
-0.27%
$ 58,010 $ 609
Oct 22, 10 PM $ 0.000102
-0.04%
$ 58,131 $ 601
Oct 22, 9 PM $ 0.000102
+2.18%
$ 58,058 $ 158
Oct 22, 8 PM $ 0.0000998
-0.18%
$ 57,050 $ 160
Oct 22, 7 PM $ 0.0001
+0.13%
$ 55,777 $ 161
Oct 22, 6 PM $ 0.0001
+0.05%
$ 55,719 $ 197
Oct 22, 5 PM $ 0.000101
-0.55%
$ 56,042 $ 195
Oct 22, 4 PM $ 0.000101
+0.26%
$ 56,421 $ 675
Oct 22, 3 PM $ 0.000101
+0.31%
$ 56,185 $ 670