Apu Apustaja Historical Data

APU Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000101
+0.31%
$ 56,185 $ 670
Oct 22, 2 PM $ 0.0001
-1.08%
$ 55,844 $ 707
Oct 22, 1 PM $ 0.000101
+0.08%
$ 56,416 $ 713
Oct 22, 12 PM $ 0.000101
+0.72%
$ 56,466 $ 711
Oct 22, 11 AM $ 0.000101
+0.07%
$ 56,145 $ 708
Oct 22, 10 AM $ 0.000101
-0.14%
$ 56,125 $ 700
Oct 22, 9 AM $ 0.000101
-0.40%
$ 56,219 $ 701
Oct 22, 8 AM $ 0.000102
-0.14%
$ 56,482 $ 703
Oct 22, 7 AM $ 0.000102
+0.09%
$ 56,597 $ 704
Oct 22, 6 AM $ 0.000102
+0.10%
$ 56,573 $ 694
Oct 22, 5 AM $ 0.000101
-0.83%
$ 56,278 $ 691
Oct 22, 4 AM $ 0.000102
+0.61%
$ 56,758 $ 694
Oct 22, 3 AM $ 0.000101
-0.30%
$ 56,313 $ 692
Oct 22, 2 AM $ 0.000101
-0.09%
$ 56,125 $ 873
Oct 22, 1 AM $ 0.000101
+0.36%
$ 56,017 $ 870
Oct 22, 12 AM $ 0.0001
-0.83%
$ 55,783 $ 872
Oct 21, 11 PM $ 0.000101
-1.04%
$ 56,118 $ 880
Oct 21, 10 PM $ 0.000102
-1.13%
$ 56,641 $ 884
Oct 21, 9 PM $ 0.000103
-0.28%
$ 57,291 $ 1,079
Oct 21, 8 PM $ 0.000103
-1.35%
$ 57,440 $ 1,085
Oct 21, 7 PM $ 0.000104
-0.26%
$ 58,108 $ 1,251
Oct 21, 6 PM $ 0.000104
-0.12%
$ 57,926 $ 1,249
Oct 21, 5 PM $ 0.000104
-0.99%
$ 57,999 $ 1,185
Oct 21, 4 PM $ 0.000106
+0.36%
$ 59,071 $ 2,278
Oct 21, 3 PM $ 0.000106
-1.51%
$ 58,861 $ 4,755
Oct 21, 2 PM $ 0.000106
+1.99%
$ 59,014 $ 8,152
Oct 21, 1 PM $ 0.000105
-0.13%
$ 58,275 $ 8,032
Oct 21, 12 PM $ 0.000105
+0.46%
$ 58,643 $ 8,083
Oct 21, 11 AM $ 0.000105
+0.01%
$ 58,343 $ 8,043
Oct 21, 10 AM $ 0.000104
+0.25%
$ 58,098 $ 7,994
Oct 21, 9 AM $ 0.000104
-0.15%
$ 57,972 $ 8,017
Oct 21, 8 AM $ 0.000104
-0.84%
$ 57,913 $ 8,028
Oct 21, 7 AM $ 0.000105
+0.12%
$ 58,361 $ 8,054
Oct 21, 6 AM $ 0.000105
+0.63%
$ 52,940 $ 8,032
Oct 21, 5 AM $ 0.000104
+0.36%
$ 52,593 $ 7,989
Oct 21, 4 AM $ 0.000104
-1.71%
$ 52,547 $ 8,028
Oct 21, 3 AM $ 0.000106
+0.08%
$ 53,623 $ 8,159
Oct 21, 2 AM $ 0.000104
-0.06%
$ 52,588 $ 7,969
Oct 21, 1 AM $ 0.000104
-0.38%
$ 52,771 $ 7,742
Oct 21, 12 AM $ 0.000105
+0.13%
$ 53,121 $ 7,830
Oct 20, 11 PM $ 0.000105
-0.17%
$ 53,087 $ 7,847
Oct 20, 10 PM $ 0.000105
+0.34%
$ 53,195 $ 7,844
Oct 20, 9 PM $ 0.000105
+0.94%
$ 53,026 $ 7,846
Oct 20, 8 PM $ 0.000104
+0.09%
$ 52,441 $ 7,559
Oct 20, 7 PM $ 0.000105
+0.36%
$ 52,948 $ 7,435
Oct 20, 6 PM $ 0.000104
+0.27%
$ 52,639 $ 7,410
Oct 20, 5 PM $ 0.000103
-0.63%
$ 52,186 $ 7,382
Oct 20, 2 PM $ 0.000124
-0.19%
$ 62,693 $ 271
Oct 20, 1 PM $ 0.000124
+0.07%
$ 62,857 $ 270
Oct 20, 12 PM $ 0.000124
-0.12%
$ 62,782 $ 271