Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.0000328
-0.01%
$65,631 $16
Apr 30, 12 AM $0.0000327
+0.44%
$65,407 $16
Apr 29, 11 PM $0.0000325
-0.04%
$65,131 $7
Apr 29, 10 PM $0.0000325
+0.19%
$65,156 $1
Apr 29, 9 PM $0.0000324
+0.37%
$64,963 $1
Apr 29, 8 PM $0.0000324
+0.55%
$64,787 $1
Apr 29, 7 PM $0.0000321
-0.37%
$64,303 $1
Apr 29, 6 PM $0.0000321
-2.14%
$64,293 $1
Apr 29, 5 PM $0.0000328
+0.37%
$65,652 $1
Apr 29, 4 PM $0.0000327
-0.11%
$65,445 $355
Apr 29, 3 PM $0.0000328
-1.08%
$65,678 $857
Apr 29, 2 PM $0.0000332
-0.12%
$66,396 $863
Apr 29, 1 PM $0.0000331
-0.84%
$66,285 $864
Apr 29, 12 PM $0.0000333
-0.77%
$66,774 $1,737
Apr 29, 11 AM $0.0000336
-0.09%
$67,277 $1,743
Apr 29, 10 AM $0.0000336
-0.30%
$67,351 $1,748
Apr 29, 9 AM $0.0000336
+0.23%
$67,248 $1,742
Apr 29, 8 AM $0.0000335
+0.03%
$67,086 $1,741
Apr 29, 7 AM $0.0000335
+0.09%
$67,116 $1,740
Apr 29, 6 AM $0.0000335
-0.05%
$67,166 $871
Apr 29, 5 AM $0.0000335
-0.08%
$67,129 $870
Apr 29, 4 AM $0.0000337
+1.06%
$67,402 $865
Apr 29, 3 AM $0.0000333
+1.07%
$66,742 $860
Apr 29, 2 AM $0.000033
-0.24%
$66,000 $856
Apr 29, 1 AM $0.000033
-0.28%
$65,983 $854
Apr 29, 12 AM $0.000033
-0.03%
$66,056 $855
Apr 28, 11 PM $0.000033
+0.04%
$66,005 $855
Apr 28, 10 PM $0.000033
-0.11%
$66,016 $856
Apr 28, 9 PM $0.000033
-0.34%
$66,038 $2,179
Apr 28, 8 PM $0.0000331
-0.27%
$66,267 $2,468
Apr 28, 7 PM $0.0000331
+0.03%
$66,285 $2,465
Apr 28, 6 PM $0.000033
+0.05%
$66,130 $2,466
Apr 28, 5 PM $0.000033
+0.22%
$66,115 $3,034
Apr 28, 4 PM $0.0000328
+2.14%
$65,734 $3,029
Apr 28, 3 PM $0.0000321
-2.73%
$64,268 $2,546
Apr 28, 2 PM $0.000033
-0.24%
$66,018 $1,034
Apr 28, 1 PM $0.0000331
-0.09%
$66,208 $1,035
Apr 28, 12 PM $0.0000331
+0.14%
$66,262 $1,037
Apr 28, 11 AM $0.000033
-0.50%
$66,159 $1,038
Apr 28, 10 AM $0.0000332
+0.12%
$66,497 $1,040
Apr 28, 9 AM $0.0000332
-0.14%
$66,456 $1,043
Apr 28, 8 AM $0.0000332
-0.04%
$66,529 $1,043
Apr 28, 7 AM $0.0000332
+0.24%
$66,442 $1,038
Apr 28, 6 AM $0.0000331
-0.64%
$66,199 $1,042
Apr 28, 5 AM $0.0000333
-0.01%
$66,603 $1,045
Apr 28, 4 AM $0.0000332
-0.11%
$66,565 $1,042
Apr 28, 3 AM $0.0000332
-0.08%
$66,543 $1,041
Apr 28, 2 AM $0.0000332
-0.71%
$66,425 $1,046
Apr 28, 1 AM $0.0000334
-0.30%
$66,943 $2,104
Apr 28, 12 AM $0.0000335
+0.08%
$67,114 $2,380