Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.0000335
+0.08%
$67,114 $2,380
Apr 27, 11 PM $0.0000334
+0.15%
$66,866 $2,377
Apr 27, 10 PM $0.0000333
+0.15%
$66,724 $2,374
Apr 27, 9 PM $0.0000333
-0.03%
$66,671 $2,375
Apr 27, 8 PM $0.0000336
-0.63%
$67,264 $2,106
Apr 27, 7 PM $0.0000338
-0.15%
$67,634 $2,948
Apr 27, 6 PM $0.0000338
+0.08%
$67,733 $2,951
Apr 27, 5 PM $0.0000338
-1.22%
$67,729 $2,951
Apr 27, 4 PM $0.0000342
-2.03%
$68,539 $2,398
Apr 27, 3 PM $0.000035
-2.17%
$70,076 $1,982
Apr 27, 2 PM $0.0000359
+0.57%
$71,938 $905
Apr 27, 1 PM $0.0000358
+0.09%
$71,644 $906
Apr 27, 12 PM $0.0000358
-0.24%
$71,612 $907
Apr 27, 11 AM $0.0000358
-0.05%
$71,765 $1,043
Apr 27, 10 AM $0.0000358
-0.13%
$71,773 $1,043
Apr 27, 9 AM $0.0000359
+0.21%
$71,883 $1,042
Apr 27, 8 AM $0.0000357
-0.22%
$71,553 $1,039
Apr 27, 7 AM $0.0000358
-0.10%
$71,772 $1,043
Apr 27, 6 AM $0.0000358
-0.24%
$71,747 $1,046
Apr 27, 5 AM $0.0000359
-2.36%
$71,983 $1,821
Apr 27, 4 AM $0.0000369
-0.31%
$73,873 $1,846
Apr 27, 3 AM $0.000037
+0.16%
$74,173 $1,849
Apr 27, 2 AM $0.000037
-0.03%
$73,996 $1,846
Apr 27, 1 AM $0.0000369
+0.32%
$73,811 $1,843
Apr 27, 12 AM $0.0000366
-1.62%
$73,334 $1,835
Apr 26, 11 PM $0.0000372
+0.30%
$74,535 $1,588
Apr 26, 10 PM $0.0000371
-0.07%
$74,231 $1,751
Apr 26, 9 PM $0.000037
-0.24%
$74,173 $1,749
Apr 26, 8 PM $0.0000372
+0.11%
$74,436 $1,749
Apr 26, 7 PM $0.0000371
+0.11%
$74,310 $1,748
Apr 26, 6 PM $0.0000371
-1.66%
$74,219 $1,116
Apr 26, 5 PM $0.0000376
+0.11%
$75,391 $304
Apr 26, 4 PM $0.0000376
-0.05%
$75,374 $467
Apr 26, 3 PM $0.0000376
-0.06%
$75,391 $467
Apr 26, 2 PM $0.0000377
+0.52%
$75,428 $467
Apr 26, 1 PM $0.0000375
+0.23%
$75,021 $465
Apr 26, 12 PM $0.0000374
-0.12%
$74,963 $465
Apr 26, 11 AM $0.0000375
-0.66%
$75,039 $465
Apr 26, 10 AM $0.0000377
-0.06%
$75,555 $163
Apr 26, 9 AM $0.0000377
+0.02%
$75,560 $163
Apr 26, 8 AM $0.0000377
+0.11%
$75,585 $163
Apr 26, 7 AM $0.0000377
-0.02%
$75,423 $163
Apr 26, 6 AM $0.0000377
+0.15%
$75,503 $163
Apr 26, 5 AM $0.0000377
+0.48%
$75,428 $163
Apr 26, 4 AM $0.0000374
+0.12%
$74,910 $161
Apr 26, 3 AM $0.0000373
-0.27%
$74,774 $161
Apr 26, 2 AM $0.0000375
+0.09%
$75,005 $162
Apr 26, 1 AM $0.0000375
+0.08%
$75,023 $162
Apr 26, 12 AM $0.0000375
-0.11%
$75,017 $162
Apr 25, 11 PM $0.0000375
+0.04%
$75,095 $162