Apu Apustaja Historical Data

APU Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000124
+0.07%
$ 62,857 $ 270
Oct 20, 12 PM $ 0.000124
-0.12%
$ 62,782 $ 271
Oct 20, 11 AM $ 0.000124
+0.13%
$ 62,748 $ 271
Oct 20, 10 AM $ 0.000125
-0.03%
$ 62,931 $ 273
Oct 20, 9 AM $ 0.000125
-0.11%
$ 62,919 $ 273
Oct 20, 8 AM $ 0.000125
-0.19%
$ 63,015 $ 273
Oct 20, 7 AM $ 0.000125
-0.39%
$ 63,268 $ 275
Oct 20, 6 AM $ 0.000126
+0.36%
$ 63,506 $ 275
Oct 20, 5 AM $ 0.000125
+0.29%
$ 63,167 $ 274
Oct 20, 4 AM $ 0.000124
+0.31%
$ 62,885 $ 936
Oct 20, 3 AM $ 0.000122
+0.36%
$ 61,829 $ 920
Oct 20, 2 AM $ 0.000122
+0.45%
$ 61,675 $ 917
Oct 20, 1 AM $ 0.000122
+0.10%
$ 61,388 $ 917
Oct 20, 12 AM $ 0.000122
-1.20%
$ 61,582 $ 843
Oct 19, 11 PM $ 0.000123
-0.96%
$ 62,341 $ 857
Oct 19, 10 PM $ 0.000125
+0.71%
$ 62,931 $ 861
Oct 19, 9 PM $ 0.000124
-0.10%
$ 62,495 $ 856
Oct 19, 8 PM $ 0.000123
-0.06%
$ 62,374 $ 854
Oct 19, 7 PM $ 0.000123
-0.45%
$ 62,373 $ 856
Oct 19, 6 PM $ 0.000124
+0.21%
$ 62,617 $ 878
Oct 19, 5 PM $ 0.000124
+0.11%
$ 62,419 $ 879
Oct 19, 4 PM $ 0.000123
-0.21%
$ 62,125 $ 873
Oct 19, 3 PM $ 0.000123
-0.36%
$ 62,226 $ 884
Oct 19, 2 PM $ 0.000123
+0.34%
$ 62,292 $ 885
Oct 19, 1 PM $ 0.000123
+0.03%
$ 62,141 $ 954
Oct 19, 12 PM $ 0.000123
-0.08%
$ 62,096 $ 955
Oct 19, 11 AM $ 0.000123
+0.12%
$ 62,206 $ 959
Oct 19, 10 AM $ 0.000123
+0.16%
$ 62,207 $ 1,494
Oct 19, 9 AM $ 0.000122
+0.43%
$ 61,522 $ 1,850
Oct 19, 8 AM $ 0.000121
-0.51%
$ 63,950 $ 1,853
Oct 19, 7 AM $ 0.000122
+0.09%
$ 64,216 $ 1,863
Oct 19, 6 AM $ 0.000122
-0.41%
$ 64,210 $ 1,865
Oct 19, 5 AM $ 0.000122
+0.10%
$ 64,598 $ 1,874
Oct 19, 4 AM $ 0.000122
+2.71%
$ 64,533 $ 1,870
Oct 19, 3 AM $ 0.000117
+0.65%
$ 61,745 $ 1,154
Oct 19, 2 AM $ 0.000116
-0.12%
$ 61,300 $ 1,150
Oct 19, 1 AM $ 0.000116
-0.09%
$ 61,263 $ 1,150
Oct 19, 12 AM $ 0.000116
-0.44%
$ 61,333 $ 1,155
Oct 18, 11 PM $ 0.000117
+0.04%
$ 61,582 $ 1,155
Oct 18, 10 PM $ 0.000117
-0.03%
$ 61,635 $ 1,157
Oct 18, 9 PM $ 0.000117
-0.05%
$ 61,593 $ 1,154
Oct 18, 8 PM $ 0.000117
+0.08%
$ 61,691 $ 1,158
Oct 18, 7 PM $ 0.000117
+0.02%
$ 61,582 $ 1,156
Oct 18, 6 PM $ 0.000117
+0.07%
$ 61,640 $ 1,155
Oct 18, 5 PM $ 0.000117
+0.54%
$ 61,491 $ 1,135
Oct 18, 4 PM $ 0.000116
-0.52%
$ 61,048 $ 1,129
Oct 18, 3 PM $ 0.000116
+0.01%
$ 61,246 $ 1,131
Oct 18, 2 PM $ 0.000116
+0.13%
$ 61,252 $ 1,119
Oct 18, 1 PM $ 0.000116
-0.62%
$ 61,018 $ 1,121
Oct 18, 12 PM $ 0.000116
+1.68%
$ 61,285 $ 863