Apu Apustaja Historical Data

APU Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000116
+1.68%
$ 61,285 $ 863
Oct 18, 11 AM $ 0.000114
+0.07%
$ 60,280 $ 861
Oct 18, 10 AM $ 0.000115
+3.76%
$ 60,456 $ 832
Oct 18, 9 AM $ 0.000108
-0.09%
$ 57,485 $ 1,559
Oct 18, 8 AM $ 0.000108
-0.22%
$ 57,622 $ 1,562
Oct 18, 7 AM $ 0.000108
+0.72%
$ 57,833 $ 1,563
Oct 18, 6 AM $ 0.000107
-0.04%
$ 57,290 $ 1,554
Oct 18, 5 AM $ 0.000107
+0.35%
$ 57,207 $ 1,550
Oct 18, 4 AM $ 0.000107
-0.69%
$ 56,990 $ 1,548
Oct 18, 3 AM $ 0.000108
+0.56%
$ 57,364 $ 1,554
Oct 18, 2 AM $ 0.000107
-0.15%
$ 57,220 $ 1,551
Oct 18, 1 AM $ 0.000108
+0.70%
$ 57,310 $ 1,554
Oct 18, 12 AM $ 0.000107
+0.27%
$ 56,945 $ 1,541
Oct 17, 11 PM $ 0.000107
-0.37%
$ 56,913 $ 1,543
Oct 17, 10 PM $ 0.000107
-0.75%
$ 57,073 $ 1,552
Oct 17, 9 PM $ 0.000108
+0.46%
$ 57,422 $ 1,626
Oct 17, 8 PM $ 0.000107
+0.58%
$ 57,096 $ 1,619
Oct 17, 7 PM $ 0.000106
-0.20%
$ 56,656 $ 1,608
Oct 17, 6 PM $ 0.000107
+0.68%
$ 56,983 $ 1,610
Oct 17, 5 PM $ 0.000106
+0.68%
$ 56,459 $ 1,829
Oct 17, 4 PM $ 0.000106
+0.25%
$ 56,340 $ 1,839
Oct 17, 3 PM $ 0.000105
+0.64%
$ 55,979 $ 1,818
Oct 17, 2 PM $ 0.000104
-1.34%
$ 55,620 $ 1,813
Oct 17, 1 PM $ 0.000105
+0.19%
$ 56,064 $ 1,822
Oct 17, 12 PM $ 0.000105
+0.45%
$ 56,216 $ 1,827
Oct 17, 11 AM $ 0.000105
+1.67%
$ 56,004 $ 1,834
Oct 17, 10 AM $ 0.000103
-1.07%
$ 54,809 $ 1,781
Oct 17, 9 AM $ 0.000104
-9.52%
$ 52,377 $ 1,799
Oct 17, 8 AM $ 0.000116
-0.73%
$ 58,322 $ 336
Oct 17, 7 AM $ 0.000118
-1.17%
$ 58,994 $ 342
Oct 17, 6 AM $ 0.000119
-1.75%
$ 59,801 $ 349
Oct 17, 5 AM $ 0.000122
-0.20%
$ 60,984 $ 353
Oct 17, 4 AM $ 0.000122
-0.19%
$ 61,264 $ 353
Oct 17, 3 AM $ 0.000122
+0.02%
$ 61,269 $ 354
Oct 17, 2 AM $ 0.000122
+0.15%
$ 61,144 $ 352
Oct 17, 1 AM $ 0.000122
-0.12%
$ 61,149 $ 354
Oct 17, 12 AM $ 0.000122
+0.79%
$ 61,235 $ 477
Oct 16, 11 PM $ 0.000121
+0.54%
$ 60,684 $ 475
Oct 16, 10 PM $ 0.000121
-0.08%
$ 60,517 $ 473
Oct 16, 9 PM $ 0.000121
+0.22%
$ 60,455 $ 411
Oct 16, 8 PM $ 0.00012
-0.95%
$ 59,611 $ 413
Oct 16, 7 PM $ 0.000121
-0.87%
$ 60,044 $ 414
Oct 16, 6 PM $ 0.000122
-0.45%
$ 60,658 $ 417
Oct 16, 5 PM $ 0.000125
-0.16%
$ 62,200 $ 147
Oct 16, 4 PM $ 0.000124
-0.12%
$ 61,672 $ 145
Oct 16, 3 PM $ 0.000126
-1.76%
$ 62,590 $ 149
Oct 16, 2 PM $ 0.000129
+0.45%
$ 63,902 $ 149
Oct 16, 1 PM $ 0.000129
-0.15%
$ 64,082 $ 151
Oct 16, 12 PM $ 0.000129
-0.11%
$ 64,145 $ 152
Oct 16, 11 AM $ 0.000129
-0.11%
$ 64,051 $ 151