Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.0000375
+0.04%
$75,095 $162
Apr 25, 10 PM $0.0000375
-0.73%
$75,098 $162
Apr 25, 9 PM $0.0000378
+0.08%
$75,614 $64
Apr 25, 8 PM $0.0000377
+0.08%
$75,521 $225
Apr 25, 7 PM $0.0000377
-0.14%
$75,426 $225
Apr 25, 6 PM $0.0000377
+0.13%
$75,549 $225
Apr 25, 5 PM $0.0000377
+0.06%
$75,500 $225
Apr 25, 4 PM $0.0000377
-0.04%
$75,403 $281
Apr 25, 3 PM $0.0000378
+0.04%
$75,715 $293
Apr 25, 2 PM $0.0000378
+0.04%
$75,713 $293
Apr 25, 1 PM $0.0000378
+0.12%
$75,691 $293
Apr 25, 12 PM $0.0000377
-0.01%
$75,582 $298
Apr 25, 11 AM $0.0000378
-0.26%
$75,603 $298
Apr 25, 10 AM $0.0000379
+0.02%
$75,824 $298
Apr 25, 9 AM $0.0000379
+0.04%
$75,799 $298
Apr 25, 8 AM $0.0000378
+0.13%
$75,785 $457
Apr 25, 7 AM $0.0000378
+0.00%
$75,681 $456
Apr 25, 6 AM $0.0000378
+0.03%
$75,678 $456
Apr 25, 5 AM $0.0000378
-0.04%
$75,659 $456
Apr 25, 4 AM $0.0000378
-0.06%
$75,694 $456
Apr 25, 3 AM $0.0000378
+0.04%
$75,721 $475
Apr 25, 2 AM $0.0000378
-0.05%
$75,709 $1,870
Apr 25, 1 AM $0.0000378
+0.17%
$75,768 $2,304
Apr 25, 12 AM $0.0000378
-0.04%
$75,594 $2,318
Apr 24, 11 PM $0.0000378
+0.14%
$75,632 $2,319
Apr 24, 10 PM $0.0000377
-0.23%
$75,486 $2,319
Apr 24, 9 PM $0.0000379
-0.40%
$75,797 $2,649
Apr 24, 8 PM $0.000038
-0.86%
$76,064 $2,613
Apr 24, 7 PM $0.0000383
+0.02%
$76,729 $2,614
Apr 24, 6 PM $0.0000383
+0.09%
$76,650 $2,594
Apr 24, 5 PM $0.0000382
-0.03%
$76,511 $2,594
Apr 24, 4 PM $0.0000382
-0.48%
$76,542 $2,556
Apr 24, 3 PM $0.0000384
+0.16%
$76,817 $2,555
Apr 24, 2 PM $0.0000383
-0.21%
$76,718 $2,592
Apr 24, 1 PM $0.0000385
-0.17%
$77,086 $2,628
Apr 24, 12 PM $0.0000386
-0.07%
$77,255 $2,643
Apr 24, 11 AM $0.0000386
+0.58%
$77,373 $2,605
Apr 24, 10 AM $0.0000384
+0.08%
$76,834 $2,596
Apr 24, 9 AM $0.0000383
-0.12%
$76,774 $2,595
Apr 24, 8 AM $0.0000385
-0.46%
$77,020 $2,600
Apr 24, 7 AM $0.0000387
+0.15%
$77,455 $3,400
Apr 24, 6 AM $0.0000386
-0.16%
$77,378 $3,400
Apr 24, 5 AM $0.0000386
+0.11%
$77,333 $3,395
Apr 24, 4 AM $0.0000385
-0.41%
$77,155 $4,282
Apr 24, 3 AM $0.0000387
-0.63%
$77,420 $4,482
Apr 24, 2 AM $0.0000387
+0.75%
$77,486 $3,913
Apr 24, 1 AM $0.0000383
+2.02%
$76,747 $3,691
Apr 24, 12 AM $0.0000376
+0.19%
$75,263 $3,017
Apr 23, 11 PM $0.0000375
-0.10%
$75,124 $2,901
Apr 23, 10 PM $0.0000376
+0.39%
$75,272 $2,902