Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.0000376
+0.39%
$75,272 $2,902
Apr 23, 9 PM $0.0000375
+1.88%
$75,010 $3,162
Apr 23, 8 PM $0.0000368
+0.49%
$73,693 $2,876
Apr 23, 7 PM $0.0000365
+0.09%
$73,188 $2,872
Apr 23, 6 PM $0.0000366
+0.24%
$73,311 $2,926
Apr 23, 5 PM $0.0000363
-1.36%
$72,664 $2,926
Apr 23, 4 PM $0.0000369
-0.10%
$73,856 $2,949
Apr 23, 3 PM $0.000037
+0.40%
$74,008 $2,921
Apr 23, 2 PM $0.0000367
+0.34%
$73,584 $2,832
Apr 23, 1 PM $0.0000366
-0.23%
$73,367 $2,820
Apr 23, 12 PM $0.0000367
+0.11%
$73,571 $2,799
Apr 23, 11 AM $0.0000366
+0.48%
$73,347 $1,392
Apr 23, 10 AM $0.0000364
-0.17%
$72,969 $1,388
Apr 23, 9 AM $0.0000366
-0.65%
$73,346 $6,789
Apr 23, 8 AM $0.0000368
-0.30%
$73,706 $7,964
Apr 23, 7 AM $0.000037
-0.14%
$74,185 $8,519
Apr 23, 6 AM $0.0000371
+0.23%
$74,267 $8,530
Apr 23, 5 AM $0.000037
-0.09%
$74,012 $8,513
Apr 23, 4 AM $0.0000373
-3.36%
$74,723 $7,968
Apr 23, 3 AM $0.0000387
-1.41%
$77,427 $7,567
Apr 23, 2 AM $0.0000392
-0.99%
$78,483 $7,687
Apr 23, 1 AM $0.0000396
-0.11%
$79,263 $7,681
Apr 23, 12 AM $0.0000396
-0.20%
$79,397 $7,682
Apr 22, 11 PM $0.0000398
-0.86%
$79,630 $7,404
Apr 22, 10 PM $0.0000401
-0.11%
$80,235 $7,420
Apr 22, 9 PM $0.0000401
+1.84%
$80,371 $7,419
Apr 22, 8 PM $0.0000395
-0.10%
$79,019 $7,152
Apr 22, 7 PM $0.0000395
-0.11%
$79,070 $7,237
Apr 22, 6 PM $0.0000396
+0.38%
$79,220 $7,195
Apr 22, 5 PM $0.0000394
+0.52%
$78,895 $7,113
Apr 22, 4 PM $0.0000392
-0.66%
$78,551 $7,100
Apr 22, 3 PM $0.0000396
+0.28%
$79,203 $3,676
Apr 22, 2 PM $0.0000394
-0.71%
$78,860 $7,048
Apr 22, 1 PM $0.0000396
+0.27%
$79,278 $7,052
Apr 22, 12 PM $0.0000394
+0.09%
$78,916 $7,037
Apr 22, 11 AM $0.0000393
+0.08%
$78,664 $7,025
Apr 22, 10 AM $0.0000393
+0.06%
$78,616 $7,024
Apr 22, 9 AM $0.000039
-4.17%
$78,061 $6,277
Apr 22, 8 AM $0.000041
+2.50%
$82,113 $3,245
Apr 22, 7 AM $0.00004
+0.03%
$80,131 $2,220
Apr 22, 6 AM $0.00004
+2.76%
$80,094 $2,013
Apr 22, 5 AM $0.0000389
+1.41%
$77,867 $1,165
Apr 22, 4 AM $0.0000384
+0.07%
$76,825 $1,156
Apr 22, 3 AM $0.0000383
+1.28%
$76,719 $1,151
Apr 22, 2 AM $0.0000377
+1.59%
$75,489 $437
Apr 22, 1 AM $0.0000371
-0.13%
$74,239 $431
Apr 22, 12 AM $0.0000372
-0.08%
$74,405 $1,480
Apr 21, 11 PM $0.0000371
+0.49%
$74,305 $1,479
Apr 21, 10 PM $0.0000369
-0.11%
$73,914 $1,477
Apr 21, 9 PM $0.0000369
-0.27%
$73,962 $1,738