Apu Apustaja Historical Data

APU Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000129
-0.11%
$ 64,145 $ 152
Oct 16, 11 AM $ 0.000129
-0.11%
$ 64,051 $ 151
Oct 16, 10 AM $ 0.000129
+0.62%
$ 64,141 $ 174
Oct 16, 9 AM $ 0.000128
+0.82%
$ 63,749 $ 171
Oct 16, 8 AM $ 0.000127
-0.18%
$ 63,174 $ 172
Oct 16, 7 AM $ 0.000128
-0.89%
$ 63,368 $ 172
Oct 16, 6 AM $ 0.000128
+0.74%
$ 63,642 $ 172
Oct 16, 5 AM $ 0.000128
+0.35%
$ 63,544 $ 172
Oct 16, 4 AM $ 0.000128
+0.03%
$ 63,691 $ 173
Oct 16, 3 AM $ 0.000128
+0.26%
$ 63,717 $ 310
Oct 16, 2 AM $ 0.000128
+0.67%
$ 63,638 $ 309
Oct 16, 1 AM $ 0.000127
+0.36%
$ 63,250 $ 308
Oct 16, 12 AM $ 0.000127
-0.79%
$ 63,084 $ 176
Oct 15, 11 PM $ 0.000128
+0.35%
$ 63,572 $ 177
Oct 15, 10 PM $ 0.000127
-0.02%
$ 63,274 $ 177
Oct 15, 9 PM $ 0.000127
-0.17%
$ 63,306 $ 176
Oct 15, 8 PM $ 0.000127
-1.03%
$ 63,125 $ 159
Oct 15, 7 PM $ 0.000129
+0.43%
$ 63,961 $ 1,150
Oct 15, 6 PM $ 0.000128
+0.61%
$ 63,827 $ 1,148
Oct 15, 5 PM $ 0.000127
-0.99%
$ 62,973 $ 1,135
Oct 15, 4 PM $ 0.000128
+0.50%
$ 63,815 $ 1,146
Oct 15, 3 PM $ 0.000129
-0.57%
$ 64,036 $ 1,152
Oct 15, 2 PM $ 0.000131
-0.01%
$ 65,060 $ 1,179
Oct 15, 1 PM $ 0.000131
-0.27%
$ 65,056 $ 1,173
Oct 15, 12 PM $ 0.000131
-0.67%
$ 65,230 $ 1,181
Oct 15, 11 AM $ 0.000132
-0.50%
$ 65,539 $ 1,182
Oct 15, 10 AM $ 0.000132
-1.17%
$ 65,824 $ 1,172
Oct 15, 9 AM $ 0.000133
-1.12%
$ 66,300 $ 1,173
Oct 15, 8 AM $ 0.000135
+2.00%
$ 67,117 $ 1,170
Oct 15, 7 AM $ 0.000132
+0.05%
$ 65,805 $ 1,205
Oct 15, 6 AM $ 0.000131
-0.73%
$ 65,268 $ 1,259
Oct 15, 5 AM $ 0.000132
-0.03%
$ 65,574 $ 1,265
Oct 15, 4 AM $ 0.000132
+0.79%
$ 65,604 $ 1,255
Oct 15, 3 AM $ 0.000132
+0.12%
$ 65,465 $ 1,109
Oct 15, 2 AM $ 0.000132
+1.03%
$ 65,591 $ 1,115
Oct 15, 1 AM $ 0.00013
-0.51%
$ 64,826 $ 1,397
Oct 15, 12 AM $ 0.000131
-0.56%
$ 65,166 $ 1,403
Oct 14, 11 PM $ 0.000132
+0.64%
$ 65,606 $ 1,410
Oct 14, 10 PM $ 0.000131
+0.34%
$ 65,315 $ 1,408
Oct 14, 9 PM $ 0.000131
+0.04%
$ 65,202 $ 1,398
Oct 14, 8 PM $ 0.000131
+0.64%
$ 65,016 $ 1,394
Oct 14, 7 PM $ 0.000132
+1.01%
$ 65,455 $ 1,449
Oct 14, 6 PM $ 0.000131
+0.37%
$ 65,033 $ 389
Oct 14, 5 PM $ 0.000131
+0.09%
$ 65,073 $ 389
Oct 14, 4 PM $ 0.000131
+2.22%
$ 65,076 $ 387
Oct 14, 3 PM $ 0.000127
-0.39%
$ 62,855 $ 373
Oct 14, 2 PM $ 0.000126
+0.18%
$ 62,528 $ 377
Oct 14, 1 PM $ 0.000126
+0.37%
$ 62,354 $ 373
Oct 14, 12 PM $ 0.000125
-0.84%
$ 62,168 $ 373
Oct 14, 11 AM $ 0.000126
+1.17%
$ 63,406 $ 374