Apu Apustaja Historical Data

APU Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000126
+1.17%
$ 63,406 $ 374
Oct 14, 10 AM $ 0.000124
-1.88%
$ 62,562 $ 373
Oct 14, 9 AM $ 0.000127
+0.38%
$ 64,028 $ 377
Oct 14, 8 AM $ 0.000127
+0.63%
$ 64,119 $ 375
Oct 14, 7 AM $ 0.000127
-0.12%
$ 64,119 $ 378
Oct 14, 6 AM $ 0.000129
-0.45%
$ 65,093 $ 307
Oct 14, 5 AM $ 0.000131
-0.36%
$ 65,914 $ 291
Oct 14, 4 AM $ 0.000132
-0.47%
$ 66,579 $ 293
Oct 14, 3 AM $ 0.000132
-0.98%
$ 66,556 $ 294
Oct 14, 2 AM $ 0.000134
-0.59%
$ 67,374 $ 297
Oct 14, 1 AM $ 0.000135
-0.45%
$ 67,872 $ 298
Oct 14, 12 AM $ 0.000136
+0.00%
$ 68,303 $ 296
Oct 13, 11 PM $ 0.000134
+0.00%
$ 67,129 $ 438
Oct 13, 10 PM $ 0.000133
-0.24%
$ 67,129 $ 439
Oct 13, 9 PM $ 0.000134
+0.18%
$ 67,316 $ 440
Oct 13, 8 PM $ 0.000133
-0.28%
$ 67,036 $ 439
Oct 13, 7 PM $ 0.000133
+0.50%
$ 67,039 $ 438
Oct 13, 6 PM $ 0.000133
+1.09%
$ 66,726 $ 433
Oct 13, 5 PM $ 0.000131
+0.48%
$ 65,744 $ 428
Oct 13, 4 PM $ 0.00013
+0.47%
$ 65,463 $ 490
Oct 13, 3 PM $ 0.00013
+0.18%
$ 65,148 $ 525
Oct 13, 2 PM $ 0.000129
-0.61%
$ 64,898 $ 528
Oct 13, 1 PM $ 0.00013
+0.75%
$ 65,499 $ 524
Oct 13, 12 PM $ 0.000129
+0.63%
$ 64,846 $ 523
Oct 13, 11 AM $ 0.000128
-1.86%
$ 64,958 $ 526
Oct 13, 10 AM $ 0.00013
-0.25%
$ 66,122 $ 529
Oct 13, 9 AM $ 0.00013
-0.55%
$ 66,124 $ 530
Oct 13, 8 AM $ 0.000131
+0.34%
$ 66,697 $ 535
Oct 13, 7 AM $ 0.000131
+0.71%
$ 66,684 $ 533
Oct 13, 6 AM $ 0.00013
+0.67%
$ 66,213 $ 529
Oct 13, 5 AM $ 0.00013
+0.14%
$ 65,863 $ 527
Oct 13, 4 AM $ 0.000129
-0.39%
$ 65,760 $ 895
Oct 13, 3 AM $ 0.00013
-0.27%
$ 66,122 $ 16,919
Oct 13, 2 AM $ 0.000131
+0.02%
$ 66,420 $ 16,922
Oct 13, 1 AM $ 0.000131
+0.76%
$ 66,330 $ 16,914
Oct 13, 12 AM $ 0.00013
+0.12%
$ 65,982 $ 16,918
Oct 12, 11 PM $ 0.00013
+0.00%
$ 65,907 $ 16,986
Oct 12, 10 PM $ 0.00013
+2.82%
$ 65,828 $ 16,979
Oct 12, 9 PM $ 0.000126
-1.05%
$ 63,760 $ 15,323
Oct 12, 8 PM $ 0.000127
+0.28%
$ 64,273 $ 15,320
Oct 12, 7 PM $ 0.000126
+0.91%
$ 64,204 $ 16,272
Oct 12, 6 PM $ 0.000126
-0.52%
$ 64,013 $ 16,275
Oct 12, 5 PM $ 0.000126
+0.79%
$ 64,144 $ 16,270
Oct 12, 4 PM $ 0.000125
+5.80%
$ 63,518 $ 16,254
Oct 12, 3 PM $ 0.000118
+0.39%
$ 60,052 $ 15,914
Oct 12, 2 PM $ 0.000118
+1.25%
$ 59,773 $ 15,953
Oct 12, 1 PM $ 0.000116
-0.47%
$ 59,008 $ 2,226
Oct 12, 12 PM $ 0.000117
+0.65%
$ 59,487 $ 3,524
Oct 12, 11 AM $ 0.000117
-0.13%
$ 59,102 $ 3,928
Oct 12, 10 AM $ 0.000117
-0.35%
$ 59,147 $ 3,934