Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.0000369
-0.27%
$73,962 $1,738
Apr 21, 8 PM $0.000037
+0.38%
$74,134 $2,166
Apr 21, 7 PM $0.0000368
+0.20%
$73,765 $2,105
Apr 21, 6 PM $0.0000367
-0.11%
$73,526 $3,012
Apr 21, 5 PM $0.0000368
+0.14%
$73,732 $3,011
Apr 21, 4 PM $0.0000368
+0.13%
$73,653 $2,878
Apr 21, 3 PM $0.0000367
+0.58%
$73,491 $2,874
Apr 21, 2 PM $0.0000366
+0.23%
$73,389 $2,832
Apr 21, 1 PM $0.0000366
+0.06%
$73,223 $2,836
Apr 21, 12 PM $0.0000364
-0.91%
$72,901 $1,423
Apr 21, 11 AM $0.0000368
-0.40%
$73,638 $4,003
Apr 21, 10 AM $0.0000369
+0.26%
$73,885 $4,004
Apr 21, 9 AM $0.0000368
+0.03%
$73,676 $3,998
Apr 21, 8 AM $0.0000368
+0.31%
$73,733 $4,166
Apr 21, 7 AM $0.0000368
+0.38%
$73,616 $4,668
Apr 21, 6 AM $0.0000366
+0.74%
$73,372 $4,527
Apr 21, 5 AM $0.0000364
+0.15%
$72,857 $4,430
Apr 21, 4 AM $0.0000363
+0.34%
$72,642 $4,439
Apr 21, 3 AM $0.0000361
-0.06%
$72,315 $4,369
Apr 21, 2 AM $0.0000362
-0.24%
$72,395 $4,361
Apr 21, 1 AM $0.0000363
+0.00%
$72,778 $4,882
Apr 21, 12 AM $0.0000363
+0.15%
$72,664 $4,876
Apr 20, 11 PM $0.0000362
-0.25%
$72,531 $4,878
Apr 20, 10 PM $0.0000363
-0.01%
$72,754 $5,631
Apr 20, 9 PM $0.0000363
+0.73%
$72,710 $5,572
Apr 20, 8 PM $0.000036
+2.13%
$72,013 $5,929
Apr 20, 7 PM $0.0000352
-0.35%
$70,459 $7,052
Apr 20, 6 PM $0.0000349
+2.12%
$69,871 $6,007
Apr 20, 5 PM $0.0000341
+0.61%
$68,331 $5,939
Apr 20, 4 PM $0.000034
-0.27%
$68,080 $5,926
Apr 20, 3 PM $0.000034
+0.34%
$68,171 $5,937
Apr 20, 2 PM $0.000034
+0.18%
$68,125 $5,934
Apr 20, 1 PM $0.000034
-0.09%
$68,038 $5,841
Apr 20, 12 PM $0.000034
+0.07%
$68,009 $5,828
Apr 20, 11 AM $0.0000339
+1.84%
$67,961 $5,821
Apr 20, 10 AM $0.0000334
+0.01%
$66,857 $5,076
Apr 20, 9 AM $0.0000334
+0.65%
$66,907 $5,063
Apr 20, 8 AM $0.0000332
-0.88%
$66,503 $4,917
Apr 20, 7 AM $0.0000335
+3.63%
$67,147 $4,867
Apr 20, 6 AM $0.0000323
+0.41%
$64,774 $3,809
Apr 20, 5 AM $0.0000322
-0.74%
$64,465 $3,813
Apr 20, 4 AM $0.0000324
-0.03%
$64,895 $3,815
Apr 20, 3 AM $0.0000324
+0.12%
$64,795 $3,767
Apr 20, 2 AM $0.0000323
-0.29%
$64,694 $3,766
Apr 20, 1 AM $0.0000324
+0.48%
$64,924 $3,763
Apr 20, 12 AM $0.0000322
+0.37%
$64,536 $3,733
Apr 19, 11 PM $0.0000321
-0.09%
$64,342 $3,719
Apr 19, 10 PM $0.0000322
-4.19%
$64,386 $3,145
Apr 19, 9 PM $0.0000336
+1.21%
$67,372 $2,318
Apr 19, 8 PM $0.0000333
-5.36%
$66,610 $2,085