Apu Apustaja Historical Data

APU Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000117
-0.35%
$ 59,147 $ 3,934
Oct 12, 9 AM $ 0.000117
-0.19%
$ 59,146 $ 17,905
Oct 12, 8 AM $ 0.000117
+0.30%
$ 59,368 $ 17,925
Oct 12, 7 AM $ 0.000117
-0.35%
$ 59,117 $ 17,919
Oct 12, 6 AM $ 0.000117
+0.37%
$ 59,247 $ 17,909
Oct 12, 5 AM $ 0.000116
-0.05%
$ 59,010 $ 17,904
Oct 12, 4 AM $ 0.000116
+3.80%
$ 59,073 $ 17,889
Oct 12, 3 AM $ 0.000112
+0.86%
$ 56,872 $ 16,994
Oct 12, 2 AM $ 0.000112
+0.26%
$ 56,598 $ 17,734
Oct 12, 1 AM $ 0.000111
-0.23%
$ 56,215 $ 17,800
Oct 12, 12 AM $ 0.000111
-0.17%
$ 56,423 $ 17,802
Oct 11, 11 PM $ 0.000111
-0.03%
$ 56,519 $ 17,797
Oct 11, 10 PM $ 0.000111
+0.55%
$ 56,503 $ 17,800
Oct 11, 9 PM $ 0.000111
+1.49%
$ 56,092 $ 17,410
Oct 11, 8 PM $ 0.00011
-1.25%
$ 55,896 $ 17,445
Oct 11, 7 PM $ 0.000115
-3.56%
$ 58,337 $ 16,785
Oct 11, 6 PM $ 0.000119
-0.09%
$ 60,437 $ 17,110
Oct 11, 5 PM $ 0.000119
+0.11%
$ 60,541 $ 17,112
Oct 11, 4 PM $ 0.000119
-0.21%
$ 60,539 $ 17,275
Oct 11, 3 PM $ 0.00012
+0.01%
$ 60,719 $ 17,150
Oct 11, 2 PM $ 0.00012
-0.59%
$ 60,768 $ 17,557
Oct 11, 1 PM $ 0.000121
+4.83%
$ 61,141 $ 16,417
Oct 11, 12 PM $ 0.000116
+4.10%
$ 58,608 $ 15,543
Oct 11, 11 AM $ 0.000111
+2.12%
$ 56,057 $ 11,326
Oct 11, 10 AM $ 0.000109
+0.70%
$ 55,172 $ 1,637
Oct 11, 9 AM $ 0.000108
+0.72%
$ 54,579 $ 1,630
Oct 11, 8 AM $ 0.000106
+1.17%
$ 53,936 $ 1,515
Oct 11, 7 AM $ 0.000105
-0.60%
$ 53,496 $ 1,539
Oct 11, 6 AM $ 0.000106
+0.66%
$ 54,007 $ 1,551
Oct 11, 5 AM $ 0.000106
-0.46%
$ 53,610 $ 1,552
Oct 11, 4 AM $ 0.000107
+0.90%
$ 54,039 $ 1,556
Oct 11, 3 AM $ 0.000106
-1.59%
$ 53,721 $ 1,547
Oct 11, 2 AM $ 0.000113
+1.33%
$ 57,493 $ 743
Oct 11, 1 AM $ 0.000112
-1.79%
$ 56,974 $ 748
Oct 11, 12 AM $ 0.000114
-1.59%
$ 57,650 $ 706
Oct 10, 11 PM $ 0.000115
-0.10%
$ 58,225 $ 701
Oct 10, 10 PM $ 0.000115
+1.11%
$ 58,221 $ 714
Oct 10, 9 PM $ 0.000108
-9.34%
$ 54,582 $ 644
Oct 10, 8 PM $ 0.000119
-0.21%
$ 60,934 $ 699
Oct 10, 7 PM $ 0.000118
-2.33%
$ 60,450 $ 10,564
Oct 10, 6 PM $ 0.000121
-0.09%
$ 62,004 $ 10,576
Oct 10, 5 PM $ 0.000121
-0.90%
$ 62,271 $ 11,494
Oct 10, 4 PM $ 0.000123
-4.65%
$ 62,897 $ 11,487
Oct 10, 3 PM $ 0.000129
-0.68%
$ 65,950 $ 11,428
Oct 10, 2 PM $ 0.00013
-0.76%
$ 66,418 $ 11,411
Oct 10, 1 PM $ 0.000131
+3.54%
$ 66,924 $ 10,695
Oct 10, 12 PM $ 0.000126
+0.00%
$ 64,523 $ 10,079
Oct 10, 11 AM $ 0.000126
+0.27%
$ 64,512 $ 10,047
Oct 10, 10 AM $ 0.000125
-0.12%
$ 64,323 $ 9,961
Oct 10, 9 AM $ 0.000126
+0.32%
$ 64,471 $ 9,937