Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.0000333
-5.36%
$66,610 $2,085
Apr 19, 7 PM $0.0000351
-0.48%
$70,347 $0.1
Apr 19, 6 PM $0.0000353
-0.24%
$70,597 $0
Apr 19, 5 PM $0.0000355
-0.17%
$71,146 $0
Apr 19, 4 PM $0.0000357
-0.39%
$71,459 $0
Apr 19, 3 PM $0.0000358
-0.61%
$71,608 $103
Apr 19, 2 PM $0.0000359
-0.03%
$71,984 $103
Apr 19, 1 PM $0.000036
+0.46%
$72,089 $103
Apr 19, 12 PM $0.0000358
-0.11%
$71,642 $102
Apr 19, 11 AM $0.0000358
+0.39%
$71,669 $102
Apr 19, 10 AM $0.0000356
+0.17%
$71,250 $102
Apr 19, 9 AM $0.0000356
-0.26%
$71,200 $102
Apr 19, 8 AM $0.0000357
+0.11%
$71,409 $102
Apr 19, 7 AM $0.0000356
-0.63%
$71,219 $101
Apr 19, 6 AM $0.0000358
-0.11%
$71,759 $110
Apr 19, 5 AM $0.0000359
+0.13%
$71,947 $110
Apr 19, 4 AM $0.0000358
-0.44%
$71,752 $221
Apr 19, 3 AM $0.000036
+0.11%
$72,135 $221
Apr 19, 2 AM $0.000036
-0.23%
$72,122 $221
Apr 19, 1 AM $0.000036
-0.26%
$72,183 $222
Apr 19, 12 AM $0.0000361
-0.11%
$72,333 $222
Apr 18, 11 PM $0.0000362
-0.18%
$72,443 $222
Apr 18, 10 PM $0.0000362
+0.02%
$72,489 $111
Apr 18, 9 PM $0.0000361
-0.09%
$72,381 $255
Apr 18, 8 PM $0.0000361
+0.08%
$72,381 $1,053
Apr 18, 7 PM $0.0000361
+0.00%
$72,274 $1,053
Apr 18, 6 PM $0.0000361
-0.68%
$72,230 $1,160
Apr 18, 5 PM $0.0000363
+0.07%
$72,718 $1,161
Apr 18, 4 PM $0.0000364
+0.08%
$72,797 $1,162
Apr 18, 3 PM $0.0000363
+0.46%
$72,719 $1,707
Apr 18, 2 PM $0.0000361
+0.17%
$72,230 $1,093
Apr 18, 1 PM $0.0000359
-0.38%
$71,897 $1,105
Apr 18, 12 PM $0.000036
+0.12%
$72,093 $1,105
Apr 18, 11 AM $0.0000359
-0.48%
$71,857 $2,244
Apr 18, 10 AM $0.0000361
-0.64%
$72,229 $2,247
Apr 18, 9 AM $0.0000363
-0.13%
$72,766 $2,270
Apr 18, 8 AM $0.0000363
-1.28%
$72,640 $2,275
Apr 18, 7 AM $0.0000368
-0.17%
$73,598 $2,285
Apr 18, 6 AM $0.0000368
-0.03%
$73,732 $2,285
Apr 18, 5 AM $0.0000368
-0.03%
$73,715 $1,140
Apr 18, 4 AM $0.0000368
+0.06%
$73,697 $1,137
Apr 18, 3 AM $0.0000369
-0.18%
$73,967 $1,154
Apr 18, 2 AM $0.000037
+0.03%
$74,140 $2,164
Apr 18, 1 AM $0.000037
+0.04%
$74,158 $2,165
Apr 18, 12 AM $0.000037
-0.19%
$73,992 $2,167
Apr 17, 11 PM $0.000037
-0.45%
$74,120 $2,167
Apr 17, 10 PM $0.0000372
+0.15%
$74,507 $2,171
Apr 17, 9 PM $0.0000369
+0.26%
$73,916 $2,828
Apr 17, 8 PM $0.0000367
-0.33%
$73,576 $3,652
Apr 17, 7 PM $0.0000369
+0.21%
$73,817 $3,780