Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0000367
-0.16%
$73,580 $3,666
Apr 17, 5 PM $0.0000367
-0.67%
$73,528 $3,525
Apr 17, 4 PM $0.0000371
+0.63%
$74,295 $3,545
Apr 17, 3 PM $0.0000369
+0.06%
$73,805 $3,539
Apr 17, 2 PM $0.0000368
+2.40%
$73,777 $2,358
Apr 17, 1 PM $0.0000358
+1.57%
$71,714 $2,064
Apr 17, 12 PM $0.000035
+0.07%
$70,106 $2,001
Apr 17, 11 AM $0.0000349
+0.26%
$69,920 $1,999
Apr 17, 10 AM $0.0000348
-0.66%
$69,638 $1,998
Apr 17, 9 AM $0.000035
+0.16%
$70,008 $2,002
Apr 17, 8 AM $0.0000349
+0.49%
$69,819 $1,969
Apr 17, 7 AM $0.0000347
+0.17%
$69,527 $1,962
Apr 17, 6 AM $0.0000346
+0.11%
$69,309 $1,958
Apr 17, 5 AM $0.0000346
-0.17%
$69,264 $1,958
Apr 17, 4 AM $0.0000347
+0.18%
$69,420 $1,960
Apr 17, 3 AM $0.0000346
-0.15%
$69,338 $1,953
Apr 17, 2 AM $0.0000347
-0.11%
$69,445 $2,328
Apr 17, 1 AM $0.0000347
-0.48%
$69,520 $2,332
Apr 17, 12 AM $0.0000349
-0.12%
$69,887 $2,337
Apr 16, 11 PM $0.000035
+0.45%
$70,117 $1,979
Apr 16, 10 PM $0.0000349
+0.09%
$69,843 $1,989
Apr 16, 9 PM $0.0000348
+3.93%
$69,770 $1,230
Apr 16, 8 PM $0.0000335
-0.20%
$67,042 $1,148
Apr 16, 7 PM $0.0000335
+1.30%
$67,126 $1,377
Apr 16, 6 PM $0.000033
+0.40%
$66,119 $1,243
Apr 16, 5 PM $0.0000329
+0.67%
$65,882 $1,134
Apr 16, 4 PM $0.0000328
-0.69%
$65,649 $1,121
Apr 16, 3 PM $0.000033
+1.29%
$66,114 $1,118
Apr 16, 2 PM $0.0000325
-0.86%
$65,094 $1,111
Apr 16, 1 PM $0.000033
+0.02%
$66,067 $1,123
Apr 16, 12 PM $0.000033
+0.13%
$66,014 $573
Apr 16, 11 AM $0.0000329
+0.00%
$65,841 $571
Apr 16, 10 AM $0.0000329
-0.22%
$65,867 $571
Apr 16, 9 AM $0.000033
+0.05%
$66,090 $574
Apr 16, 8 AM $0.000033
+0.02%
$66,136 $573
Apr 16, 7 AM $0.0000331
-0.19%
$66,350 $576
Apr 16, 6 AM $0.0000332
-0.15%
$66,423 $1,532
Apr 16, 5 AM $0.0000332
+0.15%
$66,567 $1,533
Apr 16, 4 AM $0.0000333
+0.15%
$66,662 $1,533
Apr 16, 3 AM $0.0000333
+0.12%
$66,634 $1,727
Apr 16, 2 AM $0.0000333
+0.58%
$66,765 $1,725
Apr 16, 1 AM $0.0000332
-1.18%
$66,504 $2,083
Apr 16, 12 AM $0.0000336
-0.04%
$67,292 $1,904
Apr 15, 11 PM $0.0000335
-0.59%
$67,136 $1,897
Apr 15, 10 PM $0.0000338
+0.28%
$67,594 $1,905
Apr 15, 9 PM $0.0000336
-0.20%
$67,317 $1,520
Apr 15, 8 PM $0.0000336
+1.40%
$67,375 $1,523
Apr 15, 7 PM $0.0000332
+0.79%
$66,509 $576
Apr 15, 6 PM $0.0000329
+0.25%
$65,837 $598
Apr 15, 5 PM $0.0000328
+0.19%
$65,585 $1,171