Apu Apustaja Historical Data

APU Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000126
+0.32%
$ 64,471 $ 9,937
Oct 10, 8 AM $ 0.000125
+0.14%
$ 64,266 $ 9,936
Oct 10, 7 AM $ 0.000125
-0.25%
$ 64,164 $ 9,831
Oct 10, 6 AM $ 0.000126
-0.27%
$ 64,366 $ 1,003
Oct 10, 5 AM $ 0.000126
+0.23%
$ 64,381 $ 996
Oct 10, 4 AM $ 0.000125
-1.05%
$ 64,234 $ 999
Oct 10, 3 AM $ 0.000127
+0.53%
$ 64,919 $ 999
Oct 10, 2 AM $ 0.000126
-0.04%
$ 64,698 $ 9,878
Oct 10, 1 AM $ 0.000127
+0.35%
$ 64,951 $ 9,882
Oct 10, 12 AM $ 0.000126
+0.30%
$ 64,798 $ 9,879
Oct 9, 11 PM $ 0.000126
+0.22%
$ 64,560 $ 9,876
Oct 9, 10 PM $ 0.000126
+0.04%
$ 64,407 $ 9,874
Oct 9, 9 PM $ 0.000126
+0.22%
$ 64,366 $ 9,874
Oct 9, 8 PM $ 0.000125
+0.26%
$ 62,290 $ 9,748
Oct 9, 7 PM $ 0.000125
+0.07%
$ 62,154 $ 9,747
Oct 9, 6 PM $ 0.000125
+0.62%
$ 62,139 $ 9,748
Oct 9, 5 PM $ 0.000124
-5.33%
$ 61,757 $ 8,533
Oct 9, 4 PM $ 0.000131
-0.07%
$ 65,255 $ 0
Oct 9, 3 PM $ 0.000132
-0.13%
$ 65,471 $ 935
Oct 9, 2 PM $ 0.000132
-0.92%
$ 65,653 $ 938
Oct 9, 1 PM $ 0.000134
-0.30%
$ 66,583 $ 1,083
Oct 9, 12 PM $ 0.000134
-0.02%
$ 66,472 $ 1,167
Oct 9, 11 AM $ 0.000133
+0.38%
$ 66,296 $ 1,162
Oct 9, 10 AM $ 0.000132
+0.04%
$ 65,810 $ 1,157
Oct 9, 9 AM $ 0.000133
+0.14%
$ 66,007 $ 1,772
Oct 9, 8 AM $ 0.000133
-1.66%
$ 65,982 $ 10,492
Oct 9, 7 AM $ 0.000135
-0.47%
$ 67,096 $ 10,510
Oct 9, 6 AM $ 0.000135
-0.15%
$ 67,356 $ 10,519
Oct 9, 5 AM $ 0.000136
+0.07%
$ 67,550 $ 10,516
Oct 9, 4 AM $ 0.000136
+0.30%
$ 67,591 $ 10,515
Oct 9, 3 AM $ 0.000135
+0.33%
$ 67,383 $ 10,514
Oct 9, 2 AM $ 0.000136
-0.49%
$ 67,544 $ 2,049
Oct 9, 1 AM $ 0.000137
-0.87%
$ 67,958 $ 2,064
Oct 9, 12 AM $ 0.000138
-0.21%
$ 68,572 $ 2,076
Oct 8, 11 PM $ 0.000138
+0.12%
$ 68,768 $ 2,542
Oct 8, 10 PM $ 0.000138
+0.11%
$ 68,681 $ 4,953
Oct 8, 9 PM $ 0.000138
+0.25%
$ 68,639 $ 4,947
Oct 8, 8 PM $ 0.000138
+0.12%
$ 68,546 $ 13,386
Oct 8, 7 PM $ 0.000138
-0.05%
$ 68,563 $ 13,370
Oct 8, 6 PM $ 0.000138
+0.06%
$ 66,688 $ 13,408
Oct 8, 5 PM $ 0.000139
+1.96%
$ 67,037 $ 13,896
Oct 8, 4 PM $ 0.000136
+0.17%
$ 65,619 $ 13,824
Oct 8, 3 PM $ 0.000136
-4.16%
$ 65,539 $ 13,979
Oct 8, 2 PM $ 0.000142
-1.35%
$ 68,566 $ 13,229
Oct 8, 1 PM $ 0.000144
-1.23%
$ 69,490 $ 12,859
Oct 8, 12 PM $ 0.000146
-0.80%
$ 70,320 $ 12,628
Oct 8, 11 AM $ 0.000147
+0.11%
$ 70,947 $ 11,646
Oct 8, 10 AM $ 0.000147
+1.54%
$ 70,821 $ 11,638
Oct 8, 9 AM $ 0.000141
-0.07%
$ 68,184 $ 11,392
Oct 8, 8 AM $ 0.000141
+2.14%
$ 68,148 $ 11,385