Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.000019
-0.13%
$42,730 $154
Sep 20, 9 PM $0.0000189
+0.53%
$42,544 $154
Sep 20, 8 PM $0.0000189
+0.08%
$42,635 $154
Sep 20, 7 PM $0.0000189
+0.19%
$42,630 $170
Sep 20, 6 PM $0.0000187
+0.04%
$42,041 $178
Sep 20, 5 PM $0.0000187
-0.11%
$42,057 $176
Sep 20, 4 PM $0.0000187
+0.91%
$42,112 $447
Sep 20, 3 PM $0.0000185
+0.37%
$41,710 $426
Sep 20, 2 PM $0.0000186
+0.19%
$41,865 $539
Sep 20, 1 PM $0.0000185
+0.08%
$41,757 $538
Sep 20, 12 PM $0.0000185
-0.12%
$41,741 $542
Sep 20, 11 AM $0.0000184
+0.14%
$42,903 $541
Sep 20, 10 AM $0.0000182
-0.18%
$42,467 $261
Sep 20, 9 AM $0.0000182
-0.28%
$42,530 $244
Sep 20, 8 AM $0.0000183
-0.16%
$42,613 $240
Sep 20, 7 AM $0.0000183
+0.04%
$42,636 $290
Sep 20, 6 AM $0.0000183
-0.12%
$42,599 $289
Sep 20, 5 AM $0.0000182
-0.06%
$42,443 $275
Sep 20, 4 AM $0.0000183
-0.07%
$42,723 $277
Sep 20, 3 AM $0.0000184
+0.58%
$42,831 $276
Sep 20, 2 AM $0.0000183
-2.55%
$42,554 $291
Sep 20, 1 AM $0.0000187
+0.23%
$43,657 $295
Sep 20, 12 AM $0.0000187
+0.22%
$43,609 $447
Sep 19, 11 PM $0.0000187
-0.01%
$43,587 $535
Sep 19, 10 PM $0.0000187
-0.72%
$43,545 $537
Sep 19, 9 PM $0.0000188
+0.96%
$43,910 $536
Sep 19, 8 PM $0.0000189
+0.24%
$44,052 $579
Sep 19, 7 PM $0.0000189
+1.04%
$43,972 $601
Sep 19, 6 PM $0.0000187
-0.06%
$43,545 $1,150
Sep 19, 5 PM $0.0000187
-0.32%
$43,693 $1,150
Sep 19, 4 PM $0.0000188
+0.00%
$43,809 $1,403
Sep 19, 3 PM $0.0000188
+0.42%
$43,819 $1,672
Sep 19, 2 PM $0.0000187
+0.99%
$43,533 $1,734
Sep 19, 1 PM $0.0000183
+0.00%
$42,704 $1,336
Sep 19, 12 PM $0.0000183
+0.02%
$42,775 $1,330
Sep 19, 11 AM $0.0000183
+0.02%
$42,751 $1,330
Sep 19, 10 AM $0.0000183
-0.03%
$42,749 $788
Sep 19, 9 AM $0.0000184
-0.11%
$42,794 $580
Sep 19, 8 AM $0.0000184
+0.55%
$42,839 $969
Sep 19, 7 AM $0.0000182
-0.06%
$42,538 $1,491
Sep 19, 6 AM $0.0000182
+0.07%
$42,550 $1,491
Sep 19, 5 AM $0.0000183
+0.17%
$42,577 $1,491
Sep 19, 4 AM $0.0000182
+0.52%
$42,413 $1,489
Sep 19, 3 AM $0.0000181
+0.01%
$42,173 $1,799
Sep 19, 2 AM $0.0000181
+0.28%
$42,171 $1,798
Sep 19, 1 AM $0.000018
-0.06%
$42,040 $1,777
Sep 19, 12 AM $0.0000181
-0.02%
$42,189 $1,776
Sep 18, 11 PM $0.0000182
-0.15%
$42,357 $1,763
Sep 18, 10 PM $0.0000182
-1.11%
$42,426 $1,840
Sep 18, 9 PM $0.0000184
+0.15%
$42,878 $1,786