Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000278
-0.35%
$ 55,661 $ 318
Apr 6, 5 AM $ 0.0000279
-0.01%
$ 55,860 $ 320
Apr 6, 4 AM $ 0.0000279
+0.20%
$ 55,911 $ 319
Apr 6, 3 AM $ 0.0000279
-0.07%
$ 55,890 $ 320
Apr 6, 2 AM $ 0.0000279
+0.87%
$ 55,931 $ 343
Apr 6, 1 AM $ 0.0000277
-0.29%
$ 55,465 $ 341
Apr 6, 12 AM $ 0.0000278
+0.82%
$ 55,743 $ 341
Apr 5, 11 PM $ 0.0000277
+1.52%
$ 55,373 $ 339
Apr 5, 10 PM $ 0.000027
+0.20%
$ 54,139 $ 334
Apr 5, 9 PM $ 0.000027
+1.52%
$ 53,988 $ 54
Apr 5, 8 PM $ 0.0000266
+0.43%
$ 53,195 $ 30
Apr 5, 7 PM $ 0.0000264
-0.10%
$ 52,951 $ 30
Apr 5, 6 PM $ 0.0000265
+0.12%
$ 53,055 $ 30
Apr 5, 5 PM $ 0.0000264
+0.29%
$ 52,908 $ 30
Apr 5, 4 PM $ 0.0000264
+0.08%
$ 52,857 $ 137
Apr 5, 3 PM $ 0.0000264
+0.94%
$ 52,898 $ 137
Apr 5, 2 PM $ 0.0000262
+0.31%
$ 52,475 $ 136
Apr 5, 1 PM $ 0.0000261
+0.04%
$ 52,171 $ 143
Apr 5, 12 PM $ 0.000026
-0.78%
$ 52,094 $ 144
Apr 5, 11 AM $ 0.0000262
-0.16%
$ 52,487 $ 283
Apr 5, 10 AM $ 0.0000263
+0.14%
$ 52,652 $ 283
Apr 5, 9 AM $ 0.0000263
+0.29%
$ 52,573 $ 283
Apr 5, 8 AM $ 0.0000262
+0.17%
$ 52,396 $ 282
Apr 5, 7 AM $ 0.0000261
-0.07%
$ 52,296 $ 282
Apr 5, 6 AM $ 0.0000261
-0.51%
$ 52,326 $ 262
Apr 5, 5 AM $ 0.0000263
-0.12%
$ 52,686 $ 125
Apr 5, 4 AM $ 0.0000263
-0.05%
$ 52,761 $ 125
Apr 5, 3 AM $ 0.0000264
-0.15%
$ 52,786 $ 250
Apr 5, 2 AM $ 0.0000264
+0.04%
$ 52,842 $ 250
Apr 5, 1 AM $ 0.0000264
-0.18%
$ 52,831 $ 251
Apr 5, 12 AM $ 0.0000265
-0.02%
$ 53,000 $ 251
Apr 4, 11 PM $ 0.0000265
-0.14%
$ 53,057 $ 254
Apr 4, 10 PM $ 0.0000265
+0.20%
$ 53,140 $ 254
Apr 4, 9 PM $ 0.0000265
+0.15%
$ 53,007 $ 335
Apr 4, 8 PM $ 0.0000264
-0.09%
$ 52,945 $ 346
Apr 4, 7 PM $ 0.0000265
+0.52%
$ 53,014 $ 262
Apr 4, 6 PM $ 0.0000263
-0.03%
$ 52,755 $ 261
Apr 4, 5 PM $ 0.0000263
-0.13%
$ 52,747 $ 261
Apr 4, 4 PM $ 0.0000264
+0.21%
$ 52,919 $ 178
Apr 4, 3 PM $ 0.0000264
+0.15%
$ 52,795 $ 126
Apr 4, 2 PM $ 0.0000263
-0.08%
$ 52,692 $ 118
Apr 4, 1 PM $ 0.0000263
+0.14%
$ 52,713 $ 110
Apr 4, 12 PM $ 0.0000263
-0.12%
$ 52,625 $ 55
Apr 4, 11 AM $ 0.0000263
-0.11%
$ 52,686 $ 55
Apr 4, 10 AM $ 0.0000263
+0.06%
$ 52,680 $ 55
Apr 4, 9 AM $ 0.0000263
-0.06%
$ 52,632 $ 55
Apr 3, 10 PM $ 0.0000264
+0.00%
$ 52,842 $ 399
Apr 3, 9 PM $ 0.0000264
+0.51%
$ 52,831 $ 395
Apr 3, 8 PM $ 0.0000262
+0.00%
$ 52,561 $ 349
Apr 2, 7 PM $ 0.0000261
+0.00%
$ 52,244 $ 854