Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000187
+0.26%
$ 35,865 $ 1,584
Jul 28, 9 AM $ 0.0000186
+0.77%
$ 35,638 $ 1,459
Jul 28, 8 AM $ 0.0000183
-2.83%
$ 35,116 $ 1,030
Jul 28, 7 AM $ 0.0000188
-0.09%
$ 36,142 $ 194
Jul 28, 6 AM $ 0.0000188
-0.02%
$ 36,151 $ 397
Jul 28, 5 AM $ 0.0000189
+0.57%
$ 36,213 $ 608
Jul 28, 4 AM $ 0.0000188
-0.28%
$ 36,000 $ 600
Jul 28, 3 AM $ 0.0000188
+0.29%
$ 36,105 $ 231
Jul 28, 2 AM $ 0.0000188
-0.02%
$ 36,001 $ 231
Jul 28, 1 AM $ 0.0000188
-0.16%
$ 36,006 $ 231
Jul 28, 12 AM $ 0.0000188
-0.36%
$ 36,163 $ 760
Jul 27, 11 PM $ 0.0000189
-0.49%
$ 36,231 $ 761
Jul 27, 10 PM $ 0.0000192
-1.26%
$ 36,801 $ 770
Jul 27, 9 PM $ 0.0000194
-0.22%
$ 37,275 $ 772
Jul 27, 8 PM $ 0.0000195
+1.12%
$ 37,340 $ 769
Jul 27, 7 PM $ 0.0000192
-1.39%
$ 36,825 $ 607
Jul 27, 6 PM $ 0.0000195
-0.50%
$ 37,318 $ 98
Jul 27, 5 PM $ 0.0000195
+0.19%
$ 37,488 $ 156
Jul 27, 4 PM $ 0.0000195
+0.70%
$ 37,469 $ 330
Jul 27, 3 PM $ 0.0000194
+0.09%
$ 37,262 $ 332
Jul 27, 2 PM $ 0.0000193
-1.97%
$ 37,095 $ 333
Jul 27, 1 PM $ 0.0000199
+0.92%
$ 38,111 $ 337
Jul 27, 12 PM $ 0.0000196
-1.21%
$ 37,696 $ 339
Jul 27, 11 AM $ 0.0000199
+0.48%
$ 38,154 $ 327
Jul 27, 10 AM $ 0.0000198
-0.06%
$ 37,999 $ 274
Jul 27, 9 AM $ 0.0000198
+0.00%
$ 38,041 $ 126
Jul 27, 8 AM $ 0.0000198
+0.32%
$ 38,053 $ 276
Jul 27, 7 AM $ 0.0000198
-0.41%
$ 37,936 $ 414
Jul 27, 6 AM $ 0.0000199
+1.23%
$ 38,132 $ 382
Jul 27, 5 AM $ 0.0000196
-0.49%
$ 37,633 $ 381
Jul 27, 4 AM $ 0.0000197
+1.93%
$ 37,838 $ 376
Jul 27, 3 AM $ 0.0000193
-0.87%
$ 37,114 $ 252
Jul 27, 2 AM $ 0.0000195
+0.19%
$ 37,484 $ 403
Jul 27, 1 AM $ 0.0000195
-0.60%
$ 37,362 $ 399
Jul 27, 12 AM $ 0.0000196
-0.58%
$ 37,600 $ 525
Jul 26, 11 PM $ 0.0000195
+0.13%
$ 37,410 $ 524
Jul 26, 10 PM $ 0.0000195
-0.25%
$ 37,325 $ 525
Jul 26, 9 PM $ 0.0000195
+0.95%
$ 37,348 $ 516
Jul 26, 8 PM $ 0.0000191
-0.23%
$ 36,598 $ 509
Jul 26, 7 PM $ 0.0000191
+0.44%
$ 36,688 $ 512
Jul 26, 6 PM $ 0.0000191
-0.61%
$ 36,552 $ 418
Jul 26, 5 PM $ 0.0000192
+1.85%
$ 36,778 $ 425
Jul 26, 4 PM $ 0.0000188
+1.65%
$ 36,137 $ 150
Jul 26, 3 PM $ 0.0000185
-1.03%
$ 35,549 $ 298
Jul 26, 2 PM $ 0.0000187
+0.78%
$ 35,876 $ 242
Jul 26, 1 PM $ 0.0000186
-0.25%
$ 35,611 $ 251
Jul 26, 12 PM $ 0.0000186
+0.09%
$ 39,114 $ 250
Jul 26, 11 AM $ 0.0000186
-1.06%
$ 39,091 $ 379
Jul 26, 10 AM $ 0.0000188
+1.23%
$ 39,516 $ 380
Jul 26, 9 AM $ 0.0000186
+0.18%
$ 39,067 $ 491