Apu Apustaja Historical Data

APU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000141
-0.07%
$ 68,184 $ 11,392
Oct 8, 8 AM $ 0.000141
+2.14%
$ 68,148 $ 11,385
Oct 8, 7 AM $ 0.000138
-0.04%
$ 66,815 $ 4,099
Oct 8, 6 AM $ 0.000138
+0.49%
$ 66,745 $ 4,097
Oct 8, 5 AM $ 0.000138
-0.59%
$ 66,551 $ 4,102
Oct 8, 4 AM $ 0.000139
+0.28%
$ 66,875 $ 10,589
Oct 8, 3 AM $ 0.000138
-0.68%
$ 66,739 $ 10,644
Oct 8, 2 AM $ 0.00014
+0.33%
$ 67,474 $ 10,669
Oct 8, 1 AM $ 0.000139
+0.25%
$ 67,309 $ 10,677
Oct 8, 12 AM $ 0.000139
-0.12%
$ 66,999 $ 10,683
Oct 7, 11 PM $ 0.000139
+2.17%
$ 67,109 $ 10,651
Oct 7, 10 PM $ 0.000136
-4.24%
$ 65,675 $ 9,666
Oct 7, 9 PM $ 0.000145
-2.95%
$ 69,840 $ 5,841
Oct 7, 8 PM $ 0.000149
+0.98%
$ 69,316 $ 5,467
Oct 7, 7 PM $ 0.000148
-0.24%
$ 68,624 $ 5,460
Oct 7, 6 PM $ 0.000148
-0.22%
$ 68,825 $ 5,460
Oct 7, 5 PM $ 0.00015
-3.41%
$ 69,543 $ 4,956
Oct 7, 4 PM $ 0.000155
-0.12%
$ 71,882 $ 4,928
Oct 7, 3 PM $ 0.000155
-2.15%
$ 72,135 $ 4,807
Oct 7, 2 PM $ 0.000159
-0.80%
$ 73,995 $ 4,923
Oct 7, 1 PM $ 0.000163
+0.98%
$ 75,734 $ 5,008
Oct 7, 12 PM $ 0.000161
+0.01%
$ 74,951 $ 4,996
Oct 7, 11 AM $ 0.000161
+0.27%
$ 74,946 $ 5,977
Oct 7, 10 AM $ 0.000161
-1.03%
$ 74,719 $ 5,562
Oct 7, 9 AM $ 0.000165
-0.62%
$ 76,651 $ 5,559
Oct 7, 8 AM $ 0.000165
-0.55%
$ 76,852 $ 2,196
Oct 7, 7 AM $ 0.000167
+0.15%
$ 77,379 $ 2,330
Oct 7, 6 AM $ 0.000167
-0.93%
$ 77,407 $ 3,041
Oct 7, 5 AM $ 0.000168
+0.09%
$ 78,008 $ 3,093
Oct 7, 4 AM $ 0.000167
+0.05%
$ 77,707 $ 3,076
Oct 7, 3 AM $ 0.000167
+0.05%
$ 77,680 $ 3,040
Oct 7, 2 AM $ 0.000167
-0.02%
$ 77,791 $ 3,036
Oct 7, 1 AM $ 0.000167
-0.13%
$ 77,662 $ 3,020
Oct 7, 12 AM $ 0.000167
-0.28%
$ 77,784 $ 3,001
Oct 6, 11 PM $ 0.000168
+0.33%
$ 78,157 $ 3,007
Oct 6, 10 PM $ 0.000168
+0.10%
$ 77,796 $ 3,555
Oct 6, 9 PM $ 0.000167
-0.19%
$ 77,590 $ 3,549
Oct 6, 8 PM $ 0.000164
+0.01%
$ 75,816 $ 3,275
Oct 6, 7 PM $ 0.000164
+0.48%
$ 75,934 $ 4,141
Oct 6, 6 PM $ 0.000163
-0.12%
$ 75,582 $ 4,137
Oct 6, 5 PM $ 0.000164
+0.64%
$ 75,917 $ 4,934
Oct 6, 4 PM $ 0.000162
-0.08%
$ 75,247 $ 4,907
Oct 6, 3 PM $ 0.000163
+0.54%
$ 75,454 $ 4,905
Oct 6, 2 PM $ 0.000162
+1.29%
$ 75,086 $ 4,995
Oct 6, 1 PM $ 0.000159
+0.29%
$ 73,772 $ 6,090
Oct 6, 12 PM $ 0.000159
-3.31%
$ 73,665 $ 16,239
Oct 6, 11 AM $ 0.000167
-0.08%
$ 77,312 $ 22,296
Oct 6, 10 AM $ 0.000167
-0.22%
$ 77,268 $ 24,690
Oct 6, 9 AM $ 0.000167
-2.13%
$ 77,384 $ 26,341
Oct 6, 8 AM $ 0.000171
+0.66%
$ 79,216 $ 27,054