Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.0000328
+0.19%
$65,585 $1,171
Apr 15, 4 PM $0.0000327
+0.39%
$65,507 $1,169
Apr 15, 3 PM $0.0000326
-0.28%
$65,194 $1,168
Apr 15, 2 PM $0.0000326
+0.25%
$65,202 $1,168
Apr 15, 1 PM $0.0000325
-0.27%
$65,105 $1,166
Apr 15, 12 PM $0.0000326
-0.19%
$65,315 $1,166
Apr 15, 11 AM $0.0000326
+0.41%
$65,199 $570
Apr 15, 10 AM $0.0000324
-0.03%
$64,970 $568
Apr 15, 9 AM $0.0000325
-0.31%
$65,003 $569
Apr 15, 8 AM $0.0000326
+0.49%
$65,190 $1,003
Apr 15, 7 AM $0.0000324
-0.18%
$64,789 $1,001
Apr 15, 6 AM $0.0000324
-0.08%
$64,922 $1,048
Apr 15, 5 AM $0.0000324
-0.57%
$64,920 $1,050
Apr 15, 4 AM $0.0000326
+0.08%
$65,263 $1,051
Apr 15, 3 AM $0.0000327
-0.48%
$65,511 $866
Apr 15, 2 AM $0.0000328
-0.59%
$65,741 $513
Apr 15, 1 AM $0.000033
-1.95%
$66,148 $159
Apr 15, 12 AM $0.0000337
+0.47%
$67,447 $155
Apr 14, 11 PM $0.0000335
+0.22%
$67,098 $154
Apr 14, 10 PM $0.0000334
-0.43%
$66,905 $182
Apr 14, 9 PM $0.0000335
+0.24%
$67,047 $482
Apr 14, 8 PM $0.0000334
+0.00%
$66,894 $482
Apr 14, 7 PM $0.0000334
-0.41%
$66,841 $482
Apr 14, 6 PM $0.0000336
-0.45%
$67,330 $1,184
Apr 14, 5 PM $0.0000337
-0.05%
$67,549 $1,952
Apr 14, 4 PM $0.000034
-0.62%
$68,092 $2,343
Apr 14, 3 PM $0.0000342
+0.21%
$68,474 $2,338
Apr 14, 2 PM $0.0000343
-0.78%
$68,703 $2,361
Apr 14, 1 PM $0.0000346
+0.75%
$69,230 $2,353
Apr 14, 12 PM $0.0000343
-0.13%
$68,692 $2,352
Apr 14, 11 AM $0.0000343
-0.15%
$68,706 $2,305
Apr 14, 10 AM $0.0000344
-0.45%
$68,819 $2,311
Apr 14, 9 AM $0.0000345
+0.05%
$69,167 $2,314
Apr 14, 8 AM $0.0000345
+0.48%
$69,161 $2,309
Apr 14, 7 AM $0.0000343
+0.18%
$68,707 $2,310
Apr 14, 6 AM $0.0000342
-0.06%
$68,492 $2,302
Apr 14, 5 AM $0.0000343
-0.03%
$68,631 $2,251
Apr 14, 4 AM $0.0000343
-0.05%
$68,680 $1,127
Apr 14, 3 AM $0.0000343
+0.01%
$68,777 $2,737
Apr 14, 2 AM $0.0000344
+0.14%
$68,914 $2,741
Apr 14, 1 AM $0.0000343
+0.23%
$68,736 $3,055
Apr 14, 12 AM $0.0000344
-0.09%
$68,809 $3,056
Apr 13, 11 PM $0.0000344
+1.33%
$68,915 $3,349
Apr 13, 10 PM $0.0000339
+3.67%
$67,855 $3,307
Apr 13, 9 PM $0.0000327
+0.23%
$65,450 $3,216
Apr 13, 8 PM $0.0000326
-0.35%
$65,362 $2,902
Apr 13, 7 PM $0.0000324
+0.49%
$64,937 $2,889
Apr 13, 6 PM $0.0000323
+4.21%
$64,590 $2,871
Apr 13, 5 PM $0.000031
+2.34%
$62,129 $1,617
Apr 13, 4 PM $0.0000304
+0.89%
$60,793 $529