Apu Apustaja Historical Data

APU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000171
+0.66%
$ 79,216 $ 27,054
Oct 6, 7 AM $ 0.000171
-0.23%
$ 79,455 $ 27,919
Oct 6, 6 AM $ 0.000166
+1.23%
$ 76,903 $ 27,393
Oct 6, 5 AM $ 0.000164
-0.32%
$ 75,826 $ 27,435
Oct 6, 4 AM $ 0.000164
+0.01%
$ 76,077 $ 27,600
Oct 6, 3 AM $ 0.000164
-0.09%
$ 76,148 $ 27,574
Oct 6, 2 AM $ 0.000163
-0.42%
$ 75,707 $ 27,518
Oct 6, 1 AM $ 0.000164
+0.75%
$ 76,147 $ 27,464
Oct 6, 12 AM $ 0.000163
-0.17%
$ 75,689 $ 27,589
Oct 5, 11 PM $ 0.000164
+0.25%
$ 75,912 $ 28,363
Oct 5, 10 PM $ 0.000163
+0.07%
$ 79,460 $ 28,442
Oct 5, 9 PM $ 0.000163
+2.83%
$ 79,317 $ 28,373
Oct 5, 8 PM $ 0.000158
-0.97%
$ 77,127 $ 26,901
Oct 5, 7 PM $ 0.00016
+4.17%
$ 78,036 $ 25,035
Oct 5, 6 PM $ 0.000154
+0.21%
$ 74,878 $ 25,061
Oct 5, 5 PM $ 0.00016
-0.10%
$ 77,921 $ 25,433
Oct 5, 4 PM $ 0.000161
+0.08%
$ 78,356 $ 25,491
Oct 5, 3 PM $ 0.000161
+0.00%
$ 78,293 $ 25,537
Oct 5, 2 PM $ 0.000161
+0.63%
$ 78,443 $ 25,564
Oct 5, 1 PM $ 0.000166
-2.13%
$ 80,966 $ 25,495
Oct 5, 11 AM $ 0.000172
+0.00%
$ 83,808 $ 13,706
Oct 5, 10 AM $ 0.000165
+0.00%
$ 80,545 $ 3,648
Oct 5, 9 AM $ 0.000164
+2.05%
$ 79,675 $ 3,568
Oct 5, 8 AM $ 0.000158
+0.07%
$ 76,973 $ 3,235
Oct 5, 7 AM $ 0.000157
+7.25%
$ 76,652 $ 1,969
Oct 5, 6 AM $ 0.000142
+0.02%
$ 69,011 $ 1,773
Oct 5, 5 AM $ 0.000141
+0.26%
$ 68,389 $ 1,148
Oct 5, 4 AM $ 0.000139
-0.10%
$ 67,655 $ 858
Oct 5, 3 AM $ 0.000139
+0.73%
$ 67,870 $ 858
Oct 5, 2 AM $ 0.000139
+1.01%
$ 67,497 $ 847
Oct 5, 1 AM $ 0.000137
+0.22%
$ 66,767 $ 846
Oct 5, 12 AM $ 0.000137
+0.05%
$ 66,837 $ 849
Oct 4, 11 PM $ 0.000137
+4.32%
$ 66,799 $ 1,153
Oct 4, 10 PM $ 0.000132
+0.21%
$ 66,043 $ 668
Oct 4, 9 PM $ 0.000131
+0.44%
$ 65,819 $ 619
Oct 4, 8 PM $ 0.000131
+0.34%
$ 65,607 $ 667
Oct 4, 7 PM $ 0.00013
+0.30%
$ 65,393 $ 665
Oct 4, 6 PM $ 0.00013
-0.04%
$ 65,210 $ 664
Oct 4, 5 PM $ 0.00013
+0.11%
$ 65,351 $ 668
Oct 4, 4 PM $ 0.00013
-0.05%
$ 65,282 $ 689
Oct 4, 3 PM $ 0.00013
-0.78%
$ 65,120 $ 686
Oct 4, 2 PM $ 0.000131
+0.09%
$ 65,917 $ 693
Oct 4, 1 PM $ 0.000131
+0.47%
$ 65,970 $ 682
Oct 4, 12 PM $ 0.000131
-0.08%
$ 65,729 $ 680
Oct 4, 11 AM $ 0.000131
+0.15%
$ 65,803 $ 680
Oct 4, 10 AM $ 0.000131
+0.03%
$ 65,800 $ 682
Oct 4, 9 AM $ 0.000131
+0.13%
$ 65,829 $ 682
Oct 4, 8 AM $ 0.000131
-0.14%
$ 65,792 $ 681
Oct 4, 7 AM $ 0.000131
-0.12%
$ 65,982 $ 1,375
Oct 4, 6 AM $ 0.000132
+0.24%
$ 66,108 $ 1,726