Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0000304
+0.89%
$60,793 $529
Apr 13, 3 PM $0.0000301
-1.05%
$60,178 $526
Apr 13, 2 PM $0.0000303
+0.52%
$60,606 $525
Apr 13, 1 PM $0.0000298
-0.28%
$59,672 $522
Apr 13, 12 PM $0.0000297
-0.40%
$59,442 $518
Apr 13, 11 AM $0.0000298
+0.26%
$59,687 $520
Apr 13, 10 AM $0.0000297
-0.20%
$59,566 $1,387
Apr 13, 9 AM $0.0000298
+0.20%
$59,714 $1,389
Apr 13, 8 AM $0.0000297
-0.21%
$59,527 $1,388
Apr 13, 7 AM $0.0000298
-0.55%
$59,629 $1,387
Apr 13, 6 AM $0.0000299
+0.17%
$59,822 $1,390
Apr 13, 5 AM $0.0000298
-0.19%
$59,648 $1,389
Apr 13, 4 AM $0.0000299
+0.16%
$59,941 $2,176
Apr 13, 3 AM $0.0000299
-0.24%
$59,823 $2,413
Apr 13, 2 AM $0.0000299
-0.21%
$59,967 $2,525
Apr 13, 1 AM $0.0000305
-0.15%
$61,117 $21,014
Apr 13, 12 AM $0.0000305
+0.36%
$61,024 $45,653
Apr 12, 11 PM $0.0000304
-1.93%
$60,777 $55,666
Apr 12, 10 PM $0.0000309
-0.58%
$61,904 $36,383
Apr 12, 9 PM $0.0000311
-0.08%
$62,300 $36,945
Apr 12, 8 PM $0.0000311
+0.49%
$62,272 $36,754
Apr 12, 7 PM $0.000031
+0.05%
$62,054 $36,860
Apr 12, 6 PM $0.000031
+0.02%
$62,102 $36,808
Apr 12, 5 PM $0.0000309
+0.36%
$61,848 $36,692
Apr 12, 4 PM $0.0000308
-0.05%
$61,586 $36,594
Apr 12, 3 PM $0.0000307
+0.09%
$61,527 $72,982
Apr 12, 2 PM $0.0000307
-0.13%
$61,553 $73,153
Apr 12, 1 PM $0.0000308
-0.23%
$61,742 $73,211
Apr 12, 12 PM $0.0000311
+0.10%
$62,204 $73,363
Apr 12, 11 AM $0.000031
+0.15%
$62,124 $73,357
Apr 12, 10 AM $0.0000312
+1.12%
$62,413 $73,362
Apr 12, 9 AM $0.0000308
+0.00%
$61,706 $73,607
Apr 12, 8 AM $0.0000309
-0.06%
$61,823 $73,659
Apr 12, 7 AM $0.0000309
+0.11%
$61,840 $73,601
Apr 12, 6 AM $0.0000308
-0.10%
$61,749 $73,674
Apr 12, 5 AM $0.0000308
+0.16%
$61,754 $73,643
Apr 12, 4 AM $0.0000308
-2.15%
$61,724 $73,594
Apr 12, 3 AM $0.0000315
-1.80%
$63,092 $74,338
Apr 12, 2 AM $0.0000321
-0.34%
$64,271 $74,831
Apr 12, 1 AM $0.0000324
+0.86%
$64,882 $75,680
Apr 12, 12 AM $0.0000321
-1.23%
$64,188 $53,815
Apr 11, 11 PM $0.0000325
-5.36%
$65,030 $34,072
Apr 11, 10 PM $0.0000344
-3.58%
$68,816 $7,543
Apr 11, 9 PM $0.0000356
+1.61%
$71,327 $343
Apr 11, 8 PM $0.000035
-0.83%
$70,075 $552
Apr 11, 7 PM $0.0000354
+1.65%
$70,797 $620
Apr 11, 6 PM $0.0000347
+0.80%
$69,544 $613
Apr 11, 5 PM $0.0000345
-0.07%
$69,033 $613
Apr 11, 4 PM $0.0000345
+0.57%
$69,049 $557
Apr 11, 3 PM $0.0000343
+0.11%
$68,626 $556